Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6000	0.6200	0.6000	0.6185	75,937	+0.00(+0.24%)
Apr 01, 2026	0.6241	0.6253	0.6080	0.6170	67,737	-0.01(-1.12%)
Mar 31, 2026	0.5900	0.6367	0.5830	0.6240	360,676	+0.03(+4.42%)
Mar 30, 2026	0.6100	0.6198	0.5900	0.5976	134,565	-0.02(-3.02%)
Mar 27, 2026	0.5920	0.6299	0.5920	0.6162	100,519	-0.00(-0.13%)
Mar 26, 2026	0.6007	0.6170	0.5803	0.6170	543,771	+0.01(+1.45%)
Mar 25, 2026	0.6000	0.6158	0.6000	0.6082	61,260	+0.01(+1.37%)
Mar 24, 2026	0.5951	0.6200	0.5951	0.6000	205,147	-0.00(-0.74%)
Mar 23, 2026	0.5850	0.6072	0.5752	0.6045	251,142	+0.00(+0.58%)
Mar 20, 2026	0.5900	0.6100	0.5650	0.6010	689,878	+0.02(+3.02%)
Mar 19, 2026	0.5900	0.5900	0.5690	0.5834	202,490	-0.00(-0.24%)
Mar 18, 2026	0.5444	0.5900	0.5444	0.5848	335,175	+0.04(+7.32%)
Mar 17, 2026	0.5450	0.5500	0.5301	0.5449	98,975	+0.01(+2.81%)
Mar 16, 2026	0.5500	0.5583	0.5300	0.5300	112,426	-0.02(-2.93%)
Mar 13, 2026	0.5510	0.5620	0.5413	0.5460	214,781	-0.01(-1.30%)
Mar 12, 2026	0.5735	0.5755	0.5504	0.5532	274,979	-0.02(-4.22%)
Mar 11, 2026	0.5740	0.5790	0.5676	0.5776	83,279	-0.00(-0.38%)
Mar 10, 2026	0.5655	0.5798	0.5655	0.5798	85,817	+0.02(+3.57%)
Mar 09, 2026	0.5800	0.5800	0.5539	0.5598	111,733	-0.01(-1.60%)
Mar 06, 2026	0.5610	0.5745	0.5610	0.5689	59,119	+0.00(+0.60%)
Mar 05, 2026	0.5600	0.5746	0.5600	0.5655	152,943	-0.01(-1.98%)
Mar 04, 2026	0.5600	0.5780	0.5600	0.5769	130,046	+0.01(+2.32%)
Mar 03, 2026	0.5640	0.5708	0.5600	0.5638	79,908	+0.00(+0.27%)
Mar 02, 2026	0.5690	0.5748	0.5600	0.5623	114,154	-0.01(-1.35%)
Feb 27, 2026	0.5800	0.5899	0.5700	0.5700	170,163	-0.01(-1.72%)
Feb 26, 2026	0.5791	0.5853	0.5670	0.5800	116,968	+0.00(+0.19%)
Feb 25, 2026	0.5800	0.5899	0.5700	0.5789	152,622	+0.01(+1.15%)
Feb 24, 2026	0.6240	0.6311	0.5700	0.5723	364,312	-0.04(-6.29%)
Feb 23, 2026	0.6700	0.6900	0.6062	0.6107	551,252	-0.07(-9.79%)
Feb 20, 2026	0.6700	0.6900	0.6498	0.6770	1,463,972	+0.01(+0.89%)
Feb 19, 2026	0.6753	0.6950	0.6453	0.6710	541,891	-0.01(-1.97%)
Feb 18, 2026	0.6900	0.6970	0.6666	0.6845	260,891	+0.01(+0.94%)
Feb 17, 2026	0.6700	0.6970	0.6562	0.6781	320,661	+0.02(+2.28%)
Feb 13, 2026	0.6500	0.6900	0.6390	0.6630	535,367	+0.01(+1.72%)
Feb 12, 2026	0.6870	0.6959	0.6518	0.6518	399,848	-0.03(-4.16%)
Feb 11, 2026	0.7132	0.7200	0.6700	0.6801	397,729	-0.02(-3.53%)
Feb 10, 2026	0.7100	0.7400	0.6950	0.7050	628,947	-0.01(-1.29%)
Feb 09, 2026	0.7010	0.7225	0.6987	0.7142	187,087	+0.01(+2.03%)
Feb 06, 2026	0.6965	0.7190	0.6949	0.7000	293,599	+0.01(+1.14%)
Feb 05, 2026	0.7000	0.7100	0.6917	0.6921	1,459,714	-0.01(-1.41%)
Feb 04, 2026	0.7065	0.7250	0.6900	0.7020	332,111	-0.01(-1.13%)
Feb 03, 2026	0.7203	0.7234	0.7000	0.7100	396,010	-0.00(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.