Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	31.26	32.15	30.79	32.05	449,568	+0.71(+2.27%)
Dec 16, 2025	31.25	31.70	30.81	31.34	575,531	+0.27(+0.87%)
Dec 15, 2025	30.18	31.09	30.15	31.07	416,566	+0.52(+1.70%)
Dec 12, 2025	29.62	30.67	29.60	30.55	639,046	+0.89(+3.00%)
Dec 11, 2025	30.41	30.47	29.60	29.66	800,474	-0.70(-2.31%)
Dec 10, 2025	31.34	31.39	29.94	30.36	780,485	-0.84(-2.69%)
Dec 09, 2025	31.49	31.49	30.81	31.20	204,044	-0.09(-0.29%)
Dec 08, 2025	30.85	31.47	30.85	31.29	308,548	-0.03(-0.10%)
Dec 05, 2025	31.14	31.45	30.87	31.32	432,217	+0.26(+0.84%)
Dec 04, 2025	31.75	31.86	30.84	31.06	539,062	-0.55(-1.74%)
Dec 03, 2025	32.54	32.64	31.54	31.61	262,685	-1.17(-3.57%)
Dec 02, 2025	32.20	32.78	32.20	32.78	172,403	+0.14(+0.43%)
Dec 01, 2025	32.63	32.70	32.15	32.64	264,118	+0.78(+2.45%)
Nov 28, 2025	31.99	32.21	31.82	31.86	176,256	-0.33(-1.03%)
Nov 26, 2025	32.75	32.85	31.78	32.19	606,351	-0.56(-1.71%)
Nov 25, 2025	34.00	34.17	32.62	32.75	497,674	-1.45(-4.24%)
Nov 24, 2025	35.39	35.48	34.06	34.20	374,762	-1.31(-3.69%)
Nov 21, 2025	37.34	37.46	35.04	35.51	945,679	-2.08(-5.53%)
Nov 20, 2025	35.09	37.66	34.50	37.59	1,119,153	+1.33(+3.67%)
Nov 19, 2025	36.15	36.54	35.34	36.26	366,894	+0.05(+0.14%)
Nov 18, 2025	36.92	37.01	35.73	36.21	496,242	-0.22(-0.60%)
Nov 17, 2025	35.35	36.72	34.94	36.43	586,971	+1.40(+4.00%)
Nov 14, 2025	36.23	36.26	34.66	35.03	580,982	-0.17(-0.48%)
Nov 13, 2025	33.82	35.45	33.60	35.20	568,910	+1.87(+5.61%)
Nov 12, 2025	32.97	33.40	32.58	33.33	563,646	+0.18(+0.54%)
Nov 11, 2025	33.37	33.60	33.00	33.15	410,742	-0.01(-0.03%)
Nov 10, 2025	32.93	33.65	32.85	33.16	470,841	-0.70(-2.07%)
Nov 07, 2025	34.78	35.36	33.83	33.86	645,047	-0.33(-0.97%)
Nov 06, 2025	33.10	34.26	33.00	34.19	589,221	+1.21(+3.67%)
Nov 05, 2025	33.77	33.85	32.71	32.98	404,669	-1.01(-2.97%)
Nov 04, 2025	33.83	34.03	33.21	33.99	533,942	+1.15(+3.50%)
Nov 03, 2025	32.63	33.60	32.63	32.84	498,046	+0.23(+0.71%)
Oct 31, 2025	32.95	33.28	32.46	32.61	767,930	-0.36(-1.09%)
Oct 30, 2025	32.83	33.02	32.10	32.97	640,386	+0.55(+1.70%)
Oct 29, 2025	31.93	32.95	31.33	32.42	619,598	+0.57(+1.79%)
Oct 28, 2025	31.72	32.08	31.39	31.85	426,519	+0.35(+1.11%)
Oct 27, 2025	31.14	31.70	31.05	31.50	421,303	-0.23(-0.72%)
Oct 24, 2025	31.64	31.80	31.30	31.73	556,701	-0.79(-2.43%)
Oct 23, 2025	33.07	33.24	32.32	32.52	744,211	-0.83(-2.49%)
Oct 22, 2025	32.63	34.01	32.44	33.35	1,314,365	+0.99(+3.06%)
Oct 21, 2025	32.27	32.74	32.02	32.36	349,361	+0.27(+0.84%)
Oct 20, 2025	32.47	32.60	32.01	32.09	427,851	-1.24(-3.72%)
Oct 17, 2025	33.38	33.85	32.93	33.33	363,678	+0.44(+1.34%)
Oct 16, 2025	31.37	33.14	31.33	32.89	895,534	+1.34(+4.25%)
Oct 15, 2025	31.53	32.38	30.96	31.55	823,021	-0.64(-1.99%)
Oct 14, 2025	33.95	34.15	31.71	32.19	900,241	-0.92(-2.78%)
Oct 13, 2025	33.86	33.95	33.04	33.11	650,742	-1.93(-5.51%)
Oct 10, 2025	32.89	35.10	32.61	35.04	1,068,360	+1.98(+5.99%)
Oct 09, 2025	32.73	33.32	32.49	33.06	377,920	+0.45(+1.38%)
Oct 08, 2025	33.02	33.40	32.57	32.61	224,950	-0.71(-2.13%)
Oct 07, 2025	32.46	33.55	32.40	33.32	248,369	+0.72(+2.21%)
Oct 06, 2025	32.36	32.80	32.15	32.60	379,442	-0.26(-0.79%)
Oct 03, 2025	32.99	33.05	32.24	32.86	422,294	-0.46(-1.38%)
Oct 02, 2025	33.58	34.01	33.29	33.32	136,190	-0.41(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.