Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.18	34.36	26.18	33.95	200,928	+8.65(+34.19%)
Apr 29, 2026	27.80	27.80	24.00	25.30	81,055	-1.63(-6.05%)
Apr 28, 2026	27.26	28.05	24.20	26.93	79,692	-1.68(-5.87%)
Apr 27, 2026	24.93	29.30	24.63	28.61	133,753	+3.56(+14.21%)
Apr 24, 2026	29.97	29.97	24.50	25.05	164,505	-2.79(-10.02%)
Apr 23, 2026	33.47	33.50	25.91	27.84	161,509	-6.55(-19.05%)
Apr 22, 2026	31.00	35.59	31.00	34.39	224,926	+6.61(+23.79%)
Apr 21, 2026	26.84	31.56	26.00	27.78	260,169	+0.41(+1.50%)
Apr 20, 2026	24.67	29.71	24.58	27.37	513,041	+5.61(+25.78%)
Apr 17, 2026	20.95	23.53	20.04	21.76	279,139	+3.13(+16.80%)
Apr 16, 2026	19.32	19.32	17.63	18.63	97,053	+0.26(+1.42%)
Apr 15, 2026	16.13	19.26	16.13	18.37	207,322	+2.47(+15.53%)
Apr 14, 2026	16.75	17.16	14.97	15.90	70,671	+0.36(+2.32%)
Apr 13, 2026	13.59	16.00	13.20	15.54	78,631	+0.97(+6.66%)
Apr 10, 2026	16.26	18.09	14.39	14.57	155,280	-0.99(-6.36%)
Apr 09, 2026	15.00	16.36	14.27	15.56	106,423	+0.05(+0.32%)
Apr 08, 2026	14.27	15.88	14.27	15.51	215,225	+3.40(+28.08%)
Apr 07, 2026	13.03	13.03	11.40	12.11	85,063	-1.03(-7.84%)
Apr 06, 2026	14.80	14.81	12.92	13.14	96,771	-1.29(-8.94%)
Apr 02, 2026	11.41	15.00	11.30	14.43	146,068	+1.99(+16.00%)
Apr 01, 2026	14.14	14.37	12.30	12.44	106,995	-0.65(-4.97%)
Mar 31, 2026	12.28	13.23	11.86	13.09	148,659	+1.52(+13.14%)
Mar 30, 2026	14.50	14.75	10.99	11.57	190,203	-2.21(-16.04%)
Mar 27, 2026	14.54	14.70	13.13	13.78	109,824	-1.06(-7.14%)
Mar 26, 2026	15.32	16.00	14.43	14.84	216,471	-1.29(-7.98%)
Mar 25, 2026	17.23	17.87	15.79	16.13	113,752	+0.07(+0.42%)
Mar 24, 2026	16.93	17.42	15.35	16.06	279,136	-1.41(-8.07%)
Mar 23, 2026	16.81	18.11	15.76	17.47	159,376	+1.98(+12.78%)
Mar 20, 2026	19.11	19.11	14.57	15.49	101,742	-3.31(-17.61%)
Mar 19, 2026	19.14	19.40	17.97	18.80	111,016	-1.31(-6.51%)
Mar 18, 2026	22.15	22.94	19.93	20.11	116,507	-2.90(-12.59%)
Mar 17, 2026	22.10	24.20	22.00	23.01	101,920	+0.53(+2.34%)
Mar 16, 2026	23.48	25.00	21.26	22.48	109,223	-0.18(-0.79%)
Mar 13, 2026	24.34	25.00	21.92	22.66	78,938	-0.70(-3.00%)
Mar 12, 2026	25.09	25.34	22.46	23.36	66,460	-3.39(-12.67%)
Mar 11, 2026	24.77	27.50	24.49	26.75	115,533	+1.58(+6.28%)
Mar 10, 2026	21.18	26.00	21.18	25.17	207,589	+3.83(+17.95%)
Mar 09, 2026	18.59	21.60	17.92	21.34	119,056	+2.62(+14.00%)
Mar 06, 2026	21.22	22.83	18.60	18.72	184,762	-3.74(-16.65%)
Mar 05, 2026	22.38	23.65	20.89	22.46	121,632	+0.46(+2.09%)
Mar 04, 2026	24.18	24.18	21.80	22.00	143,118	-1.39(-5.94%)
Mar 03, 2026	24.03	25.85	22.44	23.39	119,248	-3.58(-13.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.