Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	48.96	49.45	48.38	48.72	216,719	-0.50(-1.02%)
Oct 27, 2025	49.83	49.93	48.93	49.22	400,125	+0.32(+0.65%)
Oct 24, 2025	49.08	49.54	48.74	48.90	225,353	+1.13(+2.37%)
Oct 23, 2025	46.96	48.01	46.72	47.77	214,317	+1.15(+2.47%)
Oct 22, 2025	47.64	47.94	45.50	46.62	477,914	-1.39(-2.89%)
Oct 21, 2025	48.17	48.52	47.47	48.01	304,577	-0.45(-0.92%)
Oct 20, 2025	47.88	48.54	47.74	48.45	258,314	+1.82(+3.90%)
Oct 17, 2025	46.61	47.32	45.94	46.63	387,451	-0.67(-1.42%)
Oct 16, 2025	49.69	49.75	46.91	47.30	490,852	-2.09(-4.23%)
Oct 15, 2025	49.44	50.33	48.20	49.39	809,699	+0.97(+2.00%)
Oct 14, 2025	45.91	49.10	45.56	48.42	435,653	+1.34(+2.85%)
Oct 13, 2025	46.16	47.19	46.05	47.08	282,289	+2.45(+5.49%)
Oct 10, 2025	47.72	48.12	44.57	44.63	622,412	-2.86(-6.02%)
Oct 09, 2025	48.00	48.34	47.10	47.49	196,588	-0.60(-1.25%)
Oct 08, 2025	47.60	48.22	47.04	48.09	143,839	+0.96(+2.04%)
Oct 07, 2025	48.43	48.52	46.80	47.13	326,752	-1.04(-2.16%)
Oct 06, 2025	48.56	48.84	47.91	48.17	286,777	+0.38(+0.80%)
Oct 03, 2025	47.66	48.69	47.57	47.79	334,332	+0.68(+1.44%)
Oct 02, 2025	46.75	47.16	46.18	47.11	175,720	+0.54(+1.16%)
Oct 01, 2025	45.85	46.77	45.85	46.57	274,024	+0.21(+0.45%)
Sep 30, 2025	46.08	46.42	45.41	46.36	382,668	+0.13(+0.28%)
Sep 29, 2025	46.74	46.74	45.97	46.23	324,806	+0.10(+0.22%)
Sep 26, 2025	45.53	46.25	45.41	46.13	203,860	+0.68(+1.50%)
Sep 25, 2025	45.31	45.65	44.78	45.45	344,592	-0.88(-1.90%)
Sep 24, 2025	47.21	47.45	46.30	46.33	234,600	-0.83(-1.76%)
Sep 23, 2025	47.61	48.43	47.03	47.16	697,068	-0.24(-0.50%)
Sep 22, 2025	46.57	47.52	46.15	47.40	724,701	+0.54(+1.15%)
Sep 19, 2025	47.84	47.84	46.68	46.86	324,160	-0.68(-1.42%)
Sep 18, 2025	46.08	47.68	45.82	47.54	482,681	+2.21(+4.88%)
Sep 17, 2025	45.33	47.34	44.65	45.33	566,745	+0.21(+0.46%)
Sep 16, 2025	45.20	45.30	44.57	45.12	160,133	-0.13(-0.29%)
Sep 15, 2025	45.25	45.52	45.01	45.25	347,772	+0.33(+0.73%)
Sep 12, 2025	45.63	45.65	44.86	44.92	260,742	-0.90(-1.96%)
Sep 11, 2025	44.41	45.89	44.18	45.82	3,720,659	+1.59(+3.60%)
Sep 10, 2025	44.58	44.93	43.89	44.22	324,225	-0.19(-0.43%)
Sep 09, 2025	44.83	44.83	43.89	44.41	217,706	-0.52(-1.15%)
Sep 08, 2025	45.06	45.06	44.25	44.93	333,978	+0.16(+0.36%)
Sep 05, 2025	44.78	45.44	43.73	44.77	352,548	+0.46(+1.03%)
Sep 04, 2025	43.47	44.36	43.28	44.31	248,604	+1.05(+2.42%)
Sep 03, 2025	43.13	43.86	42.88	43.27	173,207	-0.09(-0.21%)
Sep 02, 2025	42.69	43.55	42.51	43.36	591,400	-0.56(-1.27%)
Aug 29, 2025	44.47	44.47	43.57	43.91	474,942	-0.41(-0.92%)
Aug 28, 2025	44.59	44.59	43.96	44.32	232,221	+0.16(+0.36%)
Aug 27, 2025	43.37	44.25	43.30	44.16	206,734	+0.63(+1.44%)
Aug 26, 2025	43.03	43.78	42.97	43.54	183,833	+0.68(+1.58%)
Aug 25, 2025	43.54	43.58	42.86	42.86	367,794	-0.91(-2.07%)
Aug 22, 2025	41.13	44.00	41.06	43.77	1,432,556	+3.13(+7.69%)
Aug 21, 2025	40.04	40.75	39.96	40.64	360,620	+0.22(+0.54%)
Aug 20, 2025	40.62	40.77	39.82	40.42	342,315	-0.29(-0.71%)
Aug 19, 2025	41.36	41.73	40.55	40.71	596,642	-0.65(-1.57%)
Aug 18, 2025	41.10	41.54	41.04	41.36	204,124	+0.30(+0.73%)
Aug 15, 2025	41.63	41.64	40.72	41.06	501,020	-0.40(-0.96%)
Aug 14, 2025	41.55	41.68	40.77	41.46	332,529	-1.18(-2.78%)
Aug 13, 2025	41.56	42.68	41.40	42.64	586,516	+1.66(+4.06%)
Aug 12, 2025	39.24	41.06	39.04	40.98	419,037	+2.27(+5.85%)
Aug 11, 2025	38.86	39.19	38.56	38.71	102,815	-0.01(-0.04%)
Aug 08, 2025	39.03	39.16	38.54	38.73	182,338	+0.10(+0.26%)
Aug 07, 2025	39.59	39.63	38.15	38.63	192,099	-0.21(-0.54%)
Aug 06, 2025	39.01	39.01	38.49	38.84	146,413	-0.15(-0.38%)
Aug 05, 2025	38.87	39.11	38.05	38.99	172,593	+0.46(+1.19%)
Aug 04, 2025	37.43	38.54	37.32	38.53	288,358	+1.56(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.