Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	37.06	37.10	36.42	36.64	17,843	-0.56(-1.51%)
Jan 29, 2026	37.43	37.43	36.71	37.20	24,324	-0.01(-0.03%)
Jan 28, 2026	37.30	37.30	36.98	37.21	15,891	-0.19(-0.51%)
Jan 27, 2026	37.19	37.40	37.15	37.40	11,139	+0.71(+1.95%)
Jan 26, 2026	36.60	36.97	36.60	36.69	19,346	+0.22(+0.59%)
Jan 23, 2026	36.17	36.50	36.02	36.47	20,708	+0.12(+0.33%)
Jan 22, 2026	36.36	36.36	36.15	36.35	23,341	+0.45(+1.25%)
Jan 21, 2026	35.71	35.96	35.62	35.90	50,975	+0.63(+1.79%)
Jan 20, 2026	35.26	35.53	35.21	35.27	28,015	-0.10(-0.28%)
Jan 16, 2026	35.40	35.52	35.23	35.37	34,234	+0.04(+0.11%)
Jan 15, 2026	35.30	35.48	35.30	35.33	18,788	+0.04(+0.11%)
Jan 14, 2026	35.22	35.30	35.11	35.29	28,148	+0.28(+0.80%)
Jan 13, 2026	35.15	35.15	34.85	35.01	22,304	-0.06(-0.17%)
Jan 12, 2026	34.83	35.07	34.80	35.07	65,859	+0.33(+0.96%)
Jan 09, 2026	34.67	34.77	34.64	34.74	26,704	+0.25(+0.71%)
Jan 08, 2026	34.50	34.64	34.35	34.49	34,199	-0.11(-0.32%)
Jan 07, 2026	34.53	34.61	34.44	34.60	35,516	+0.01(+0.03%)
Jan 06, 2026	34.54	34.66	34.44	34.59	391,098	+0.17(+0.49%)
Jan 05, 2026	34.21	34.44	34.21	34.42	52,894	+0.32(+0.94%)
Jan 02, 2026	34.14	34.14	33.85	34.10	23,613	+0.39(+1.16%)
Dec 31, 2025	33.91	33.91	33.71	33.71	5,322	-0.24(-0.71%)
Dec 30, 2025	33.95	33.97	33.89	33.95	5,414	+0.13(+0.38%)
Dec 29, 2025	33.83	33.85	33.68	33.82	33,453	-0.18(-0.53%)
Dec 26, 2025	34.00	34.05	33.87	34.00	8,831	+0.03(+0.09%)
Dec 24, 2025	33.90	33.97	33.82	33.97	3,769	+0.27(+0.82%)
Dec 23, 2025	33.70	33.76	33.54	33.70	26,224	+0.09(+0.25%)
Dec 22, 2025	33.67	33.68	33.54	33.61	9,557	+0.24(+0.72%)
Dec 19, 2025	33.53	33.53	33.37	33.37	12,412	+0.15(+0.45%)
Dec 18, 2025	33.20	33.53	33.04	33.22	77,686	+0.30(+0.91%)
Dec 17, 2025	33.09	33.18	32.84	32.92	29,056	-0.14(-0.44%)
Dec 16, 2025	33.17	33.26	32.99	33.06	12,251	-0.18(-0.53%)
Dec 15, 2025	33.43	33.43	33.22	33.24	8,602	+0.11(+0.33%)
Dec 12, 2025	33.42	33.45	33.10	33.13	15,382	-0.22(-0.65%)
Dec 11, 2025	33.20	33.43	33.20	33.35	23,376	+0.23(+0.68%)
Dec 10, 2025	32.86	33.19	32.84	33.12	9,120	+0.30(+0.91%)
Dec 09, 2025	32.83	32.92	32.82	32.82	8,550	-0.09(-0.28%)
Dec 08, 2025	33.00	33.00	32.86	32.92	8,444	+0.01(+0.03%)
Dec 05, 2025	33.05	33.11	32.85	32.91	30,558	-0.02(-0.06%)
Dec 04, 2025	32.95	33.02	32.84	32.93	21,749	+0.07(+0.21%)
Dec 03, 2025	32.80	32.86	32.75	32.86	37,986	+0.15(+0.45%)
Dec 02, 2025	32.72	32.72	32.63	32.71	12,945	+0.17(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.