Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	36.51	37.70	36.27	37.39	147,190	+1.22(+3.37%)
Dec 02, 2025	37.22	37.22	35.96	36.17	160,105	-1.04(-2.79%)
Dec 01, 2025	37.34	38.01	37.13	37.21	179,481	-0.30(-0.80%)
Nov 28, 2025	37.44	37.87	37.25	37.51	85,006	+0.19(+0.51%)
Nov 26, 2025	37.37	38.23	37.27	37.32	308,871	-0.18(-0.48%)
Nov 25, 2025	37.17	37.67	36.39	37.50	206,780	+0.72(+1.96%)
Nov 24, 2025	36.63	36.98	36.39	36.78	125,115	-0.08(-0.22%)
Nov 21, 2025	36.56	37.18	36.13	36.86	228,218	+0.19(+0.52%)
Nov 20, 2025	37.42	38.28	36.62	36.67	215,070	-0.38(-1.03%)
Nov 19, 2025	36.85	37.39	36.59	37.05	151,539	-0.21(-0.56%)
Nov 18, 2025	37.26	37.94	37.00	37.26	148,779	+0.18(+0.49%)
Nov 17, 2025	38.53	39.18	36.94	37.08	234,312	-1.76(-4.53%)
Nov 14, 2025	37.88	39.22	37.54	38.84	357,555	+0.88(+2.32%)
Nov 13, 2025	37.74	38.66	37.17	37.96	210,268	+0.18(+0.48%)
Nov 12, 2025	38.16	39.05	37.74	37.78	210,259	-0.71(-1.84%)
Nov 11, 2025	37.74	39.15	37.59	38.49	239,388	+0.55(+1.45%)
Nov 10, 2025	37.47	38.10	36.80	37.94	212,409	+0.95(+2.57%)
Nov 07, 2025	38.08	38.75	36.72	36.99	214,914	-0.95(-2.50%)
Nov 06, 2025	39.00	39.58	37.14	37.94	367,131	-0.81(-2.09%)
Nov 05, 2025	41.39	41.39	35.03	38.75	392,465	-2.52(-6.11%)
Nov 04, 2025	42.15	42.15	40.55	41.27	213,100	-1.44(-3.37%)
Nov 03, 2025	40.80	42.89	40.49	42.71	537,491	+2.01(+4.94%)
Oct 31, 2025	39.91	40.90	39.63	40.70	463,407	+0.73(+1.83%)
Oct 30, 2025	38.93	40.09	38.84	39.97	125,484	+0.90(+2.30%)
Oct 29, 2025	38.64	39.45	38.63	39.07	132,553	+0.61(+1.59%)
Oct 28, 2025	38.43	38.75	38.05	38.46	95,904	-0.13(-0.34%)
Oct 27, 2025	39.61	39.87	38.55	38.59	110,659	-1.03(-2.60%)
Oct 24, 2025	41.41	42.05	39.55	39.62	124,085	-1.85(-4.46%)
Oct 23, 2025	39.50	41.67	39.42	41.47	260,947	+2.42(+6.20%)
Oct 22, 2025	38.99	39.28	38.48	39.05	150,911	+0.31(+0.80%)
Oct 21, 2025	38.96	39.30	38.59	38.74	152,583	-0.22(-0.56%)
Oct 20, 2025	38.20	39.07	38.17	38.96	162,559	+0.76(+1.99%)
Oct 17, 2025	38.45	38.59	37.70	38.20	174,692	-0.51(-1.32%)
Oct 16, 2025	38.87	39.32	38.62	38.71	138,786	-0.12(-0.31%)
Oct 15, 2025	38.69	39.24	38.13	38.83	174,812	+0.58(+1.52%)
Oct 14, 2025	37.30	38.37	37.27	38.25	197,558	+0.62(+1.65%)
Oct 13, 2025	37.46	37.69	37.08	37.63	90,842	+0.79(+2.14%)
Oct 10, 2025	37.17	38.03	36.82	36.84	219,056	-0.39(-1.05%)
Oct 09, 2025	37.00	37.41	36.77	37.23	128,581	+0.36(+0.98%)
Oct 08, 2025	36.76	36.90	35.86	36.87	101,553	+0.17(+0.46%)
Oct 07, 2025	37.02	37.25	36.11	36.70	214,742	-0.44(-1.18%)
Oct 06, 2025	36.74	37.44	36.68	37.14	133,624	+0.56(+1.53%)
Oct 03, 2025	36.87	37.40	36.52	36.58	127,734	+0.18(+0.49%)
Oct 02, 2025	36.46	36.61	36.12	36.40	105,670	-0.32(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.