Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.71	40.96	40.67	40.73	17,448,440	+0.03(+0.07%)
Dec 30, 2025	40.48	40.77	40.42	40.70	15,574,778	+0.22(+0.54%)
Dec 29, 2025	40.51	40.70	40.38	40.48	16,832,188	+0.00(+0.00%)
Dec 26, 2025	40.27	40.53	40.27	40.48	11,875,431	+0.16(+0.40%)
Dec 24, 2025	39.92	40.34	39.89	40.32	7,949,483	+0.40(+1.00%)
Dec 23, 2025	39.99	40.20	39.87	39.92	19,752,790	-0.06(-0.15%)
Dec 22, 2025	39.72	40.06	39.66	39.98	21,103,766	+0.16(+0.40%)
Dec 19, 2025	40.14	40.23	39.81	39.82	53,345,200	-0.59(-1.46%)
Dec 18, 2025	40.78	40.91	40.39	40.41	18,543,404	-0.47(-1.15%)
Dec 17, 2025	40.78	40.90	40.47	40.88	22,310,352	+0.13(+0.32%)
Dec 16, 2025	40.90	41.00	40.65	40.75	22,706,480	-0.05(-0.12%)
Dec 15, 2025	40.90	41.31	40.80	40.80	34,690,372	-0.09(-0.22%)
Dec 12, 2025	40.22	40.98	40.10	40.89	20,601,932	+0.67(+1.67%)
Dec 11, 2025	40.00	40.55	39.97	40.22	22,037,710	+0.30(+0.75%)
Dec 10, 2025	40.20	40.26	39.68	39.92	40,030,940	-0.22(-0.55%)
Dec 09, 2025	41.23	41.48	40.11	40.14	31,740,132	-1.16(-2.81%)
Dec 08, 2025	41.75	41.75	40.92	41.30	22,887,906	-0.39(-0.94%)
Dec 05, 2025	41.26	42.05	41.24	41.69	27,802,706	+0.43(+1.04%)
Dec 04, 2025	40.86	41.35	40.67	41.26	28,377,498	+0.59(+1.45%)
Dec 03, 2025	40.74	41.32	40.66	40.67	19,902,404	+0.06(+0.15%)
Dec 02, 2025	40.75	40.76	40.36	40.61	23,189,300	-0.13(-0.32%)
Dec 01, 2025	40.96	41.09	40.68	40.74	19,653,216	-0.37(-0.90%)
Nov 28, 2025	40.82	41.13	40.71	41.11	9,926,310	+0.23(+0.56%)
Nov 26, 2025	40.59	40.97	40.56	40.88	15,186,137	+0.29(+0.71%)
Nov 25, 2025	40.59	40.80	40.41	40.59	24,365,418	+0.38(+0.95%)
Nov 24, 2025	41.35	41.45	40.15	40.21	44,623,708	-1.02(-2.47%)
Nov 21, 2025	40.67	41.61	40.42	41.23	32,037,566	+0.47(+1.15%)
Nov 20, 2025	41.15	41.44	40.65	40.76	32,151,912	-0.43(-1.04%)
Nov 19, 2025	41.50	41.61	40.94	41.19	21,869,056	-0.29(-0.70%)
Nov 18, 2025	41.03	41.50	40.99	41.48	24,063,040	+0.47(+1.15%)
Nov 17, 2025	41.06	41.28	40.88	41.01	21,611,996	-0.05(-0.12%)
Nov 14, 2025	41.32	41.42	40.65	41.06	29,368,562	-0.05(-0.12%)
Nov 13, 2025	40.84	41.73	40.74	41.11	30,476,702	+0.31(+0.76%)
Nov 12, 2025	40.78	40.96	40.74	40.80	17,827,694	+0.10(+0.25%)
Nov 11, 2025	40.05	40.78	40.04	40.70	25,348,144	+0.85(+2.13%)
Nov 10, 2025	39.90	40.15	39.57	39.85	22,401,308	-0.18(-0.45%)
Nov 07, 2025	39.94	40.32	39.66	40.03	28,389,574	+0.21(+0.53%)
Nov 06, 2025	39.51	39.89	39.38	39.82	30,931,250	+0.13(+0.33%)
Nov 05, 2025	39.33	39.77	39.26	39.69	22,924,208	+0.37(+0.94%)
Nov 04, 2025	39.56	39.67	39.17	39.32	33,617,400	-0.15(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.