Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	53.10	53.48	51.69	53.48	840,728	-0.43(-0.80%)
Apr 29, 2026	53.62	54.06	53.10	53.91	508,737	-0.28(-0.52%)
Apr 28, 2026	54.47	55.44	53.38	54.19	1,054,756	+0.29(+0.54%)
Apr 27, 2026	53.14	54.66	52.73	53.90	1,458,396	+0.75(+1.41%)
Apr 24, 2026	52.01	53.30	51.56	53.15	2,189,727	+0.96(+1.84%)
Apr 23, 2026	54.15	55.99	50.98	52.19	939,582	-3.83(-6.84%)
Apr 22, 2026	56.44	56.44	55.06	56.02	1,889,698	-0.20(-0.36%)
Apr 21, 2026	57.19	58.64	55.84	56.22	1,143,014	-0.70(-1.23%)
Apr 20, 2026	57.19	58.21	56.66	56.92	613,938	-0.42(-0.73%)
Apr 17, 2026	58.69	59.02	56.59	57.34	539,915	-0.15(-0.26%)
Apr 16, 2026	57.79	58.45	56.71	57.49	650,262	+1.02(+1.81%)
Apr 15, 2026	55.82	56.85	55.22	56.47	1,024,922	+1.35(+2.45%)
Apr 14, 2026	56.57	57.23	54.59	55.12	516,423	-1.00(-1.78%)
Apr 13, 2026	52.70	56.26	52.62	56.12	1,279,282	+3.76(+7.18%)
Apr 10, 2026	55.02	55.32	51.99	52.36	950,514	-3.23(-5.81%)
Apr 09, 2026	56.50	56.69	54.54	55.59	784,112	-1.61(-2.81%)
Apr 08, 2026	59.87	60.13	56.91	57.20	887,621	-1.65(-2.80%)
Apr 07, 2026	59.65	60.27	58.70	58.85	593,882	-0.92(-1.54%)
Apr 06, 2026	60.23	60.26	59.18	59.77	582,486	-0.23(-0.38%)
Apr 02, 2026	59.78	60.28	58.45	60.00	849,980	+0.29(+0.49%)
Apr 01, 2026	59.60	60.32	58.38	59.71	749,393	+0.08(+0.13%)
Mar 31, 2026	59.03	60.58	58.20	59.63	570,009	+0.93(+1.58%)
Mar 30, 2026	58.17	59.90	57.66	58.70	561,260	+0.87(+1.50%)
Mar 27, 2026	58.75	58.92	57.51	57.83	919,793	-1.60(-2.69%)
Mar 26, 2026	58.50	60.69	58.50	59.43	521,120	+0.81(+1.38%)
Mar 25, 2026	60.36	61.65	57.91	58.62	618,980	-0.84(-1.41%)
Mar 24, 2026	60.69	61.39	59.06	59.46	577,547	-1.93(-3.14%)
Mar 23, 2026	61.43	62.09	60.30	61.39	559,681	+0.65(+1.07%)
Mar 20, 2026	61.05	61.84	60.05	60.74	922,837	-0.84(-1.36%)
Mar 19, 2026	61.66	63.50	60.66	61.58	574,036	-0.10(-0.16%)
Mar 18, 2026	61.07	62.31	60.83	61.68	582,882	-0.07(-0.11%)
Mar 17, 2026	61.23	64.07	61.23	61.75	485,047	+0.55(+0.90%)
Mar 16, 2026	61.71	62.90	61.05	61.20	824,114	-0.39(-0.63%)
Mar 13, 2026	61.27	63.00	60.50	61.59	593,292	+0.23(+0.37%)
Mar 12, 2026	62.00	63.52	60.69	61.36	556,036	-0.85(-1.37%)
Mar 11, 2026	61.99	62.94	60.65	62.21	713,887	+0.02(+0.03%)
Mar 10, 2026	63.80	64.50	60.31	62.19	1,025,292	-1.82(-2.84%)
Mar 09, 2026	64.09	64.39	62.90	64.01	869,419	-0.89(-1.37%)
Mar 06, 2026	64.85	65.45	62.80	64.90	902,006	+0.48(+0.75%)
Mar 05, 2026	61.90	65.38	61.90	64.42	1,240,178	+2.59(+4.19%)
Mar 04, 2026	62.32	63.14	61.19	61.83	1,155,872	-0.72(-1.15%)
Mar 03, 2026	60.47	63.05	59.71	62.55	763,459	+1.27(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.