Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	3.170	3.380	3.060	3.370	11,934,685	-0.09(-2.60%)
Mar 12, 2026	3.000	3.495	3.000	3.460	22,200,930	+0.61(+21.40%)
Mar 11, 2026	2.780	2.870	2.510	2.850	8,187,901	+0.16(+5.95%)
Mar 10, 2026	3.010	3.050	2.520	2.690	17,031,548	-0.40(-12.94%)
Mar 09, 2026	3.600	4.040	3.005	3.090	27,455,096	-0.05(-1.59%)
Mar 06, 2026	2.950	3.250	2.945	3.140	11,768,620	+0.33(+11.74%)
Mar 05, 2026	2.960	3.010	2.790	2.810	6,090,177	-0.12(-4.10%)
Mar 04, 2026	2.940	3.010	2.800	2.930	5,765,003	-0.17(-5.48%)
Mar 03, 2026	3.160	3.480	3.020	3.100	15,375,144	+0.10(+3.33%)
Mar 02, 2026	3.160	3.190	2.845	3.000	10,595,421	+0.35(+13.21%)
Feb 27, 2026	2.640	2.780	2.570	2.650	3,813,491	+0.09(+3.52%)
Feb 26, 2026	2.470	2.615	2.410	2.560	1,844,453	+0.03(+1.19%)
Feb 25, 2026	2.590	2.636	2.440	2.530	2,072,264	-0.06(-2.32%)
Feb 24, 2026	2.630	2.630	2.485	2.590	2,372,373	-0.02(-0.77%)
Feb 23, 2026	2.680	2.770	2.550	2.610	3,643,016	-0.06(-2.25%)
Feb 20, 2026	2.630	2.700	2.500	2.670	3,026,008	+0.05(+1.91%)
Feb 19, 2026	2.360	2.720	2.330	2.620	10,629,624	+0.28(+11.97%)
Feb 18, 2026	2.250	2.360	2.240	2.340	2,730,693	+0.17(+7.83%)
Feb 17, 2026	2.270	2.320	2.110	2.170	1,540,066	-0.09(-3.98%)
Feb 13, 2026	2.330	2.370	2.190	2.260	2,590,094	-0.08(-3.42%)
Feb 12, 2026	2.620	2.625	2.315	2.340	2,953,003	-0.28(-10.69%)
Feb 11, 2026	2.560	2.650	2.500	2.620	2,288,875	+0.15(+6.07%)
Feb 10, 2026	2.390	2.520	2.380	2.470	2,461,083	-0.03(-1.20%)
Feb 09, 2026	2.360	2.540	2.330	2.500	3,000,071	+0.12(+5.04%)
Feb 06, 2026	2.100	2.410	2.090	2.380	5,929,825	+0.28(+13.33%)
Feb 05, 2026	2.150	2.150	2.040	2.100	1,660,325	-0.08(-3.67%)
Feb 04, 2026	2.190	2.265	2.130	2.180	2,280,542	+0.00(+0.00%)
Feb 03, 2026	2.070	2.200	2.060	2.180	1,618,389	+0.12(+5.83%)
Feb 02, 2026	2.070	2.130	2.020	2.060	1,949,953	-0.11(-5.07%)
Jan 30, 2026	2.200	2.245	2.121	2.170	2,509,252	-0.08(-3.56%)
Jan 29, 2026	2.140	2.250	2.140	2.250	3,162,964	+0.15(+7.14%)
Jan 28, 2026	2.120	2.170	2.065	2.100	2,324,252	+0.02(+0.96%)
Jan 27, 2026	2.080	2.170	2.030	2.080	3,578,506	+0.02(+0.97%)
Jan 26, 2026	2.060	2.130	2.000	2.060	2,589,989	+0.04(+1.98%)
Jan 23, 2026	1.980	2.080	1.960	2.020	2,169,959	+0.10(+5.21%)
Jan 22, 2026	1.890	1.920	1.850	1.920	1,325,924	+0.03(+1.59%)
Jan 21, 2026	1.800	1.895	1.800	1.890	1,975,062	+0.11(+6.18%)
Jan 20, 2026	1.850	1.860	1.760	1.780	1,139,665	-0.03(-1.66%)
Jan 16, 2026	1.830	1.860	1.805	1.810	1,174,779	-0.04(-2.16%)
Jan 15, 2026	1.840	1.875	1.720	1.850	2,556,044	-0.04(-2.12%)
Jan 14, 2026	1.890	1.980	1.870	1.890	2,935,778	+0.02(+1.07%)
Jan 13, 2026	1.730	1.900	1.715	1.870	3,200,748	+0.18(+10.65%)
Jan 12, 2026	1.640	1.700	1.620	1.690	1,469,377	+0.05(+3.05%)
Jan 09, 2026	1.580	1.640	1.570	1.640	1,394,705	+0.09(+5.81%)
Jan 08, 2026	1.510	1.600	1.510	1.550	1,530,971	+0.05(+3.33%)
Jan 07, 2026	1.550	1.550	1.500	1.500	1,076,366	-0.04(-2.60%)
Jan 06, 2026	1.570	1.580	1.520	1.540	1,837,750	-0.03(-1.91%)
Jan 05, 2026	1.740	1.760	1.550	1.570	2,884,889	-0.04(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.