Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	16.56	16.65	16.48	16.59	43,028	+0.16(+0.97%)
Mar 02, 2026	16.65	16.94	16.35	16.43	55,748	-0.43(-2.55%)
Feb 27, 2026	16.91	16.94	16.84	16.86	36,146	-0.16(-0.92%)
Feb 26, 2026	17.03	17.59	16.48	17.02	33,893	-0.06(-0.37%)
Feb 25, 2026	17.39	17.56	16.97	17.08	45,379	-0.39(-2.23%)
Feb 24, 2026	17.43	17.52	17.38	17.47	78,062	-0.08(-0.46%)
Feb 23, 2026	17.63	17.72	17.06	17.55	46,645	+0.14(+0.80%)
Feb 20, 2026	17.30	17.41	17.28	17.41	28,378	+0.22(+1.28%)
Feb 19, 2026	17.70	17.70	17.06	17.19	56,529	-0.08(-0.46%)
Feb 18, 2026	17.20	17.73	17.20	17.27	37,239	+0.06(+0.35%)
Feb 17, 2026	17.24	17.35	17.13	17.21	29,022	+0.00(+0.00%)
Feb 13, 2026	17.39	17.52	17.16	17.21	37,192	-0.36(-2.05%)
Feb 12, 2026	17.67	17.69	17.55	17.57	34,385	-0.26(-1.46%)
Feb 11, 2026	17.79	17.87	17.76	17.83	16,768	+0.20(+1.16%)
Feb 10, 2026	17.64	17.67	17.60	17.62	20,119	-0.02(-0.10%)
Feb 09, 2026	17.59	17.66	17.57	17.64	14,155	-0.08(-0.44%)
Feb 06, 2026	17.64	17.73	17.64	17.72	74,594	+0.40(+2.31%)
Feb 05, 2026	17.44	17.47	17.32	17.32	35,576	+0.13(+0.76%)
Feb 04, 2026	17.18	17.25	17.11	17.19	64,231	+0.09(+0.53%)
Feb 03, 2026	17.20	17.20	17.10	17.10	14,924	-0.25(-1.44%)
Feb 02, 2026	17.47	17.51	17.35	17.35	63,029	-0.05(-0.29%)
Jan 30, 2026	17.63	18.00	17.07	17.40	56,106	-0.50(-2.79%)
Jan 29, 2026	17.90	17.95	17.77	17.90	20,104	+0.09(+0.51%)
Jan 28, 2026	18.23	18.38	17.75	17.81	67,971	+0.06(+0.34%)
Jan 27, 2026	17.65	17.77	17.65	17.75	12,443	+0.51(+2.96%)
Jan 26, 2026	17.25	17.28	16.61	17.24	17,415	+0.23(+1.35%)
Jan 23, 2026	16.99	17.02	16.95	17.01	19,380	-0.17(-0.99%)
Jan 22, 2026	17.21	17.24	17.16	17.18	25,796	+0.03(+0.17%)
Jan 21, 2026	17.41	17.64	17.07	17.15	28,709	-0.15(-0.87%)
Jan 20, 2026	17.39	17.91	16.79	17.30	15,614	-0.41(-2.32%)
Jan 16, 2026	17.71	17.75	17.70	17.71	10,508	-0.21(-1.17%)
Jan 15, 2026	18.65	18.65	17.89	17.92	20,272	+0.06(+0.34%)
Jan 14, 2026	17.66	17.86	17.35	17.86	22,109	-0.10(-0.56%)
Jan 13, 2026	17.99	18.02	17.91	17.96	22,519	-0.04(-0.22%)
Jan 12, 2026	17.91	18.00	17.79	18.00	37,836	+0.28(+1.58%)
Jan 09, 2026	17.70	17.74	17.70	17.72	23,496	-0.03(-0.17%)
Jan 08, 2026	18.02	18.40	17.05	17.75	18,764	+0.17(+0.97%)
Jan 07, 2026	17.54	17.58	17.54	17.58	15,053	-0.20(-1.12%)
Jan 06, 2026	17.84	17.84	17.76	17.78	8,878	-0.30(-1.67%)
Jan 05, 2026	17.90	18.10	17.70	18.08	16,926	-0.62(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.