Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8477	0.8477	0.8179	0.8477	79,059	-0.01(-1.37%)
Dec 30, 2025	0.8595	0.8595	0.8595	0.8595	8,130	-0.01(-1.40%)
Dec 29, 2025	0.8720	0.8720	0.8300	0.8717	2,110	+0.03(+4.07%)
Dec 26, 2025	0.8376	0.8376	0.8376	0.8376	90,903	-0.02(-2.60%)
Dec 22, 2025				0.8600	0	+0.02(+1.78%)
Dec 19, 2025	0.8450	0.8450	0.8450	0.8450	105	+0.00(+0.00%)
Dec 18, 2025	0.8450	0.8450	0.8450	0.8450	150	+0.00(+0.00%)
Dec 17, 2025	0.8450	0.8450	0.8450	0.8450	300	-0.00(-0.18%)
Dec 12, 2025				0.8465	50	-0.02(-1.98%)
Dec 11, 2025	0.8636	0.8636	0.8636	0.8636	59,281	+0.02(+1.97%)
Dec 10, 2025	0.8411	0.8469	0.8411	0.8469	40,925	-0.00(-0.53%)
Dec 09, 2025	0.8606	0.8606	0.8514	0.8514	1,970	-0.02(-2.40%)
Dec 08, 2025	0.8598	0.8800	0.8563	0.8723	13,528	+0.01(+1.43%)
Dec 05, 2025	0.8400	0.8600	0.8400	0.8600	2,100	+0.03(+3.06%)
Dec 04, 2025	0.8600	0.8600	0.8345	0.8345	4,265	-0.03(-3.28%)
Dec 03, 2025	0.8628	0.8628	0.8628	0.8628	11,650	+0.02(+2.95%)
Dec 02, 2025	0.8233	0.8400	0.8233	0.8381	24,379	+0.01(+0.98%)
Dec 01, 2025	0.8401	0.8401	0.8300	0.8300	2,475	+0.00(+0.00%)
Nov 28, 2025	0.8300	0.8300	0.8300	0.8300	5,480	+0.01(+1.22%)
Nov 26, 2025	0.7951	0.8200	0.7951	0.8200	30,263	+0.01(+1.23%)
Nov 25, 2025	0.8397	0.8397	0.7839	0.8100	20,179	+0.03(+3.70%)
Nov 24, 2025	0.8500	0.8504	0.7811	0.7811	8,030	-0.07(-8.11%)
Nov 21, 2025	0.8100	0.8500	0.8100	0.8500	32,152	+0.09(+11.53%)
Nov 20, 2025	0.7383	0.7621	0.7383	0.7621	5,350	+0.02(+2.17%)
Nov 19, 2025	0.7458	0.7459	0.7458	0.7459	750	-0.03(-4.37%)
Nov 18, 2025	0.7800	0.7800	0.7800	0.7800	500	-0.04(-4.88%)
Nov 14, 2025				0.8200	50	+0.01(+0.82%)
Nov 13, 2025	0.7965	0.8133	0.7965	0.8133	34,000	+0.04(+5.06%)
Nov 10, 2025				0.7741	0	-0.01(-1.66%)
Nov 07, 2025	0.7576	0.8100	0.7416	0.7872	15,152	-0.01(-1.60%)
Nov 06, 2025	0.8000	0.8000	0.8000	0.8000	2,007	-0.03(-3.61%)
Nov 05, 2025	0.8261	0.8300	0.7499	0.8300	31,740	+0.01(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.