Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0004	0.0004	0.0003	0.0004	6,802,685	+0.00(+0.00%)
Apr 29, 2026	0.0004	0.0004	0.0003	0.0004	4,962,592	+0.00(+0.00%)
Apr 28, 2026	0.0005	0.0005	0.0003	0.0004	4,609,050	+0.00(+33.33%)
Apr 27, 2026	0.0004	0.0005	0.0003	0.0003	12,658,358	-0.00(-25.00%)
Apr 24, 2026	0.0004	0.0004	0.0004	0.0004	3,238,805	+0.00(+0.00%)
Apr 23, 2026	0.0004	0.0004	0.0003	0.0004	27,610,640	+0.00(+0.00%)
Apr 22, 2026	0.0004	0.0004	0.0003	0.0004	5,709,756	+0.00(+0.00%)
Apr 21, 2026	0.0004	0.0004	0.0004	0.0004	20,034,278	+0.00(+0.00%)
Apr 20, 2026	0.0003	0.0004	0.0003	0.0004	11,335,350	+0.00(+0.00%)
Apr 17, 2026	0.0004	0.0004	0.0003	0.0004	15,033,161	+0.00(+0.00%)
Apr 16, 2026	0.0005	0.0005	0.0003	0.0004	15,863,080	+0.00(+0.00%)
Apr 15, 2026	0.0004	0.0004	0.0004	0.0004	6,147,380	+0.00(+0.00%)
Apr 14, 2026	0.0005	0.0005	0.0003	0.0004	18,391,332	-0.00(-20.00%)
Apr 13, 2026	0.0005	0.0005	0.0004	0.0005	13,068,526	+0.00(+25.00%)
Apr 10, 2026	0.0003	0.0004	0.0003	0.0004	13,782,489	+0.00(+33.33%)
Apr 09, 2026	0.0005	0.0005	0.0003	0.0003	25,478,520	-0.00(-25.00%)
Apr 08, 2026	0.0004	0.0005	0.0004	0.0004	26,955,400	+0.00(+33.33%)
Apr 07, 2026	0.0004	0.0005	0.0003	0.0003	162,603,104	+0.00(+0.00%)
Apr 06, 2026	0.0003	0.0004	0.0002	0.0003	18,524,910	+0.00(+0.00%)
Apr 02, 2026	0.0003	0.0003	0.0002	0.0003	10,165,500	+0.00(+0.00%)
Apr 01, 2026	0.0003	0.0004	0.0002	0.0003	41,387,924	-0.00(-25.00%)
Mar 31, 2026	0.0003	0.0004	0.0003	0.0004	5,409,969	+0.00(+0.00%)
Mar 30, 2026	0.0004	0.0004	0.0002	0.0004	32,444,804	+0.00(+33.33%)
Mar 27, 2026	0.0003	0.0004	0.0003	0.0003	55,329,752	+0.00(+0.00%)
Mar 26, 2026	0.0004	0.0004	0.0003	0.0003	30,387,872	-0.00(-25.00%)
Mar 25, 2026	0.0003	0.0004	0.0003	0.0004	32,305,016	+0.00(+0.00%)
Mar 24, 2026	0.0003	0.0004	0.0003	0.0004	23,376,180	+0.00(+0.00%)
Mar 23, 2026	0.0004	0.0004	0.0003	0.0004	78,209,528	+0.00(+33.33%)
Mar 20, 2026	0.0003	0.0003	0.0002	0.0003	2,460,000	+0.00(+0.00%)
Mar 19, 2026	0.0003	0.0003	0.0003	0.0003	3,770,000	+0.00(+0.00%)
Mar 18, 2026	0.0003	0.0003	0.0002	0.0003	4,134,196	+0.00(+0.00%)
Mar 17, 2026	0.0003	0.0003	0.0002	0.0003	7,439,716	+0.00(+0.00%)
Mar 16, 2026	0.0003	0.0003	0.0002	0.0003	19,852,388	-0.00(-25.00%)
Mar 13, 2026	0.0003	0.0004	0.0003	0.0004	309,815	+0.00(+0.00%)
Mar 12, 2026	0.0003	0.0004	0.0002	0.0004	730,044	+0.00(+0.00%)
Mar 11, 2026	0.0003	0.0004	0.0002	0.0004	3,300,985	+0.00(+0.00%)
Mar 10, 2026	0.0003	0.0004	0.0003	0.0004	2,722,800	+0.00(+33.33%)
Mar 09, 2026	0.0004	0.0004	0.0002	0.0003	7,656,079	+0.00(+0.00%)
Mar 06, 2026	0.0004	0.0004	0.0003	0.0003	5,298,428	-0.00(-25.00%)
Mar 05, 2026	0.0002	0.0004	0.0002	0.0004	8,474,600	+0.00(+33.33%)
Mar 04, 2026	0.0004	0.0004	0.0002	0.0003	10,535,584	-0.00(-25.00%)
Mar 03, 2026	0.0004	0.0004	0.0002	0.0004	6,940,000	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.