Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.2120	0.2150	0.1669	0.1669	279,401	-0.01(-3.25%)
Mar 11, 2026	0.1515	0.1725	0.1375	0.1725	104,182	+0.05(+40.13%)
Mar 10, 2026	0.1160	0.1392	0.1030	0.1231	139,805	+0.05(+64.79%)
Mar 06, 2026				0.0747	0	-0.01(-10.65%)
Mar 04, 2026				0.0836	0	-0.01(-8.33%)
Mar 03, 2026	0.0912	0.0966	0.0912	0.0912	14,045	+0.01(+6.05%)
Mar 02, 2026	0.0785	0.0860	0.0672	0.0860	35,000	+0.02(+29.32%)
Feb 26, 2026				0.0665	0	-0.00(-0.30%)
Feb 25, 2026	0.0667	0.0667	0.0667	0.0667	30,050	+0.01(+10.25%)
Feb 24, 2026	0.0605	0.0605	0.0605	0.0605	6,001	+0.01(+21.24%)
Feb 19, 2026				0.0499	0	+0.00(+0.81%)
Feb 13, 2026				0.0495	0	-0.00(-5.89%)
Feb 12, 2026	0.0574	0.0574	0.0515	0.0526	36,800	-0.00(-8.68%)
Feb 11, 2026	0.0576	0.0576	0.0576	0.0576	2,150	-0.00(-3.84%)
Feb 10, 2026	0.0599	0.0599	0.0599	0.0599	3,450	-0.00(-0.99%)
Feb 05, 2026				0.0605	0	-0.00(-4.12%)
Feb 04, 2026	0.0631	0.0631	0.0631	0.0631	12,000	+0.01(+16.21%)
Feb 03, 2026	0.0595	0.0595	0.0543	0.0543	46,000	-0.01(-12.42%)
Jan 30, 2026				0.0620	0	-0.00(-3.73%)
Jan 29, 2026	0.0644	0.0644	0.0644	0.0644	333	+0.00(+4.38%)
Jan 27, 2026				0.0617	0	+0.00(+7.12%)
Jan 26, 2026	0.0680	0.0680	0.0576	0.0576	114,525	-0.00(-7.10%)
Jan 23, 2026	0.0620	0.0638	0.0620	0.0620	15,300	-0.00(-1.74%)
Jan 22, 2026	0.0634	0.0634	0.0631	0.0631	10,560	-0.00(-4.83%)
Jan 21, 2026	0.0660	0.0663	0.0660	0.0663	3,000	-0.00(-0.15%)
Jan 20, 2026	0.0664	0.0672	0.0600	0.0664	5,995	+0.00(+3.75%)
Jan 16, 2026	0.0640	0.0640	0.0640	0.0640	2,725	+0.00(+0.00%)
Jan 15, 2026	0.0640	0.0640	0.0640	0.0640	6,800	-0.00(-4.76%)
Jan 14, 2026	0.0700	0.0700	0.0672	0.0672	7,676	-0.00(-4.00%)
Jan 13, 2026	0.0730	0.0730	0.0700	0.0700	4,925	+0.00(+7.03%)
Jan 12, 2026	0.0654	0.0654	0.0654	0.0654	2,725	-0.01(-11.02%)
Jan 09, 2026	0.0735	0.0735	0.0672	0.0735	71,307	-0.00(-0.14%)
Jan 08, 2026	0.0776	0.0776	0.0736	0.0736	36,621	+0.01(+8.24%)
Jan 07, 2026	0.0696	0.0696	0.0670	0.0680	78,138	+0.01(+15.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.