Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(OP:BULT)

0.1350 +0.0040 (+3.05%)
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.1310 0.1359 0.1294 0.1350 52,739 +0.00(+3.05%)
Oct 08, 2025 0.1600 0.1600 0.1310 0.1310 214,719 -0.02(-13.99%)
Oct 07, 2025 0.1649 0.1780 0.1523 0.1523 35,747 -0.03(-14.44%)
Oct 06, 2025 0.1250 0.1780 0.1250 0.1780 130,795 +0.03(+22.76%)
Oct 03, 2025 0.1499 0.1597 0.1300 0.1450 69,912 -0.00(-3.27%)
Oct 02, 2025 0.1700 0.1700 0.1300 0.1499 5,676 +0.01(+7.00%)
Oct 01, 2025 0.1644 0.1786 0.1400 0.1401 77,484 -0.02(-12.87%)
Sep 30, 2025 0.1719 0.1719 0.1525 0.1608 76,163 -0.00(-2.19%)
Sep 29, 2025 0.1527 0.1728 0.1525 0.1644 32,238 -0.00(-2.55%)
Sep 26, 2025 0.1680 0.1715 0.1516 0.1687 4,690 -0.00(-0.71%)
Sep 25, 2025 0.1994 0.1994 0.1602 0.1699 25,021 -0.02(-9.14%)
Sep 24, 2025 0.1990 0.1990 0.1410 0.1870 48,000 +0.04(+23.84%)
Sep 23, 2025 0.1995 0.1995 0.1400 0.1510 59,571 -0.05(-24.27%)
Sep 22, 2025 0.1501 0.2097 0.1501 0.1994 50,808 +0.01(+5.17%)
Sep 19, 2025 0.1569 0.1996 0.1500 0.1896 74,619 +0.04(+24.25%)
Sep 18, 2025 0.1700 0.2000 0.1150 0.1526 477,838 -0.05(-23.28%)
Sep 17, 2025 0.2000 0.2000 0.1500 0.1989 116,717 +0.02(+13.66%)
Sep 16, 2025 0.2000 0.2300 0.1628 0.1750 97,720 -0.06(-23.91%)
Sep 15, 2025 0.2801 0.3998 0.1300 0.2300 557,646 -0.00(-0.04%)
Sep 12, 2025 0.1194 0.2500 0.1139 0.2301 592,309 +0.12(+109.18%)
Sep 11, 2025 0.1076 0.1130 0.1076 0.1100 5,287 -0.00(-2.48%)
Sep 10, 2025 0.0953 0.1150 0.0953 0.1128 167,152 +0.02(+16.77%)
Sep 09, 2025 0.1070 0.1100 0.0950 0.0966 114,362 -0.01(-12.18%)
Sep 08, 2025 0.1100 0.1100 0.0899 0.1100 428,764 +0.02(+25.71%)
Sep 05, 2025 0.0880 0.1120 0.0776 0.0875 10,462 -0.02(-21.88%)
Sep 04, 2025 0.0694 0.1120 0.0694 0.1120 43,849 +0.03(+43.59%)
Sep 03, 2025 0.0767 0.0797 0.0650 0.0780 32,391 +0.00(+3.45%)
Sep 02, 2025 0.0722 0.0800 0.0722 0.0754 3,653 +0.00(+2.86%)
Aug 29, 2025 0.0665 0.0733 0.0665 0.0733 17,056 -0.00(-2.27%)
Aug 28, 2025 0.0801 0.0896 0.0750 0.0750 142,851 -0.00(-5.66%)
Aug 27, 2025 0.0650 0.0800 0.0650 0.0795 37,161 -0.00(-1.24%)
Aug 26, 2025 0.0805 0.0805 0.0650 0.0805 10,349 -0.00(-0.62%)
Aug 25, 2025 0.0857 0.0857 0.0650 0.0810 24,155 +0.00(+1.89%)
Aug 22, 2025 0.0726 0.0800 0.0669 0.0795 65,417 +0.01(+13.57%)
Aug 21, 2025 0.0726 0.0726 0.0680 0.0700 22,818 +0.00(+5.11%)
Aug 20, 2025 0.0605 0.0675 0.0605 0.0666 15,732 +0.01(+15.83%)
Aug 19, 2025 0.0618 0.0625 0.0575 0.0575 2,168 -0.01(-15.07%)
Aug 18, 2025 0.0630 0.0709 0.0576 0.0677 74,225 +0.01(+9.19%)
Aug 15, 2025 0.0620 0.0638 0.0540 0.0620 62,651 +0.00(+0.81%)
Aug 14, 2025 0.0600 0.0679 0.0600 0.0615 34,677 +0.01(+9.43%)
Aug 13, 2025 0.0650 0.0650 0.0562 0.0562 52,733 -0.01(-11.77%)
Aug 12, 2025 0.0619 0.0650 0.0619 0.0637 55,153 +0.00(+1.11%)
Aug 11, 2025 0.0650 0.0709 0.0591 0.0630 88,816 -0.00(-1.25%)
Aug 08, 2025 0.0635 0.0638 0.0590 0.0638 30,468 +0.00(+1.75%)
Aug 07, 2025 0.0627 0.0627 0.0627 0.0627 200 +0.00(+4.85%)
Aug 06, 2025 0.0650 0.0650 0.0598 0.0598 8,400 -0.01(-8.00%)
Aug 05, 2025 0.0527 0.0683 0.0527 0.0650 85,666 +0.00(+2.52%)
Aug 04, 2025 0.0598 0.0634 0.0530 0.0634 56,834 +0.01(+10.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.