Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 10,000 | -0.01(-5.58%) |
Aug 30, 2024 | 0.2024 | 0.2091 | 0.2024 | 0.2024 | 1,300 | -0.01(-2.41%) |
Aug 29, 2024 | 0.2125 | 0.2125 | 0.2070 | 0.2074 | 25,720 | +0.00(+0.44%) |
Aug 28, 2024 | 0.2099 | 0.2121 | 0.2065 | 0.2065 | 1,274 | -0.01(-4.62%) |
Aug 27, 2024 | 0.2170 | 0.2170 | 0.2161 | 0.2165 | 40,107 | -0.00(-0.23%) |
Aug 26, 2024 | 0.2200 | 0.2251 | 0.1900 | 0.2170 | 45,350 | +0.00(+1.54%) |
Aug 23, 2024 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 1,000 | +0.02(+12.47%) |
Aug 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,347 | -0.01(-6.86%) |
Aug 21, 2024 | 0.2045 | 0.2045 | 0.2040 | 0.2040 | 5,200 | +0.01(+3.24%) |
Aug 20, 2024 | 0.1979 | 0.1994 | 0.1930 | 0.1976 | 30,600 | -0.00(-1.74%) |
Aug 19, 2024 | 0.2011 | 0.2059 | 0.1950 | 0.2011 | 34,625 | -0.01(-2.43%) |
Aug 15, 2024 | 0.2061 | 80 | +0.02(+8.47%) | |||
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1887 | 0.1900 | 2,823 | -0.00(-1.30%) |
Aug 13, 2024 | 0.1896 | 0.1925 | 0.1866 | 0.1925 | 6,455 | +0.00(+1.69%) |
Aug 12, 2024 | 0.2042 | 0.2042 | 0.1893 | 0.1893 | 9,300 | +0.00(+1.77%) |
Aug 09, 2024 | 0.1800 | 0.1947 | 0.1750 | 0.1860 | 12,020 | +0.01(+2.76%) |
Aug 08, 2024 | 0.1833 | 0.1833 | 0.1560 | 0.1810 | 15,004 | +0.01(+4.93%) |
Aug 07, 2024 | 0.1871 | 0.2019 | 0.1724 | 0.1725 | 10,558 | -0.01(-6.50%) |
Aug 06, 2024 | 0.1840 | 0.1845 | 0.1661 | 0.1845 | 16,734 | +0.01(+3.59%) |
Aug 01, 2024 | 0.1781 | 0 | +0.00(+0.06%) | |||
Jul 31, 2024 | 0.1769 | 0.1830 | 0.1769 | 0.1780 | 27,250 | +0.00(+0.51%) |
Jul 30, 2024 | 0.1845 | 0.1845 | 0.1771 | 0.1771 | 23,400 | +0.01(+6.69%) |
Jul 29, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 59,000 | -0.02(-11.09%) |
Jul 26, 2024 | 0.1950 | 0.1950 | 0.1867 | 0.1867 | 20,074 | -0.00(-0.37%) |
Jul 25, 2024 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 200 | -0.00(-1.63%) |
Jul 24, 2024 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 100 | -0.01(-2.56%) |
Jul 23, 2024 | 0.1943 | 0.1955 | 0.1943 | 0.1955 | 487 | +0.01(+7.89%) |
Jul 22, 2024 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 1,000 | -0.01(-7.08%) |
Jul 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,500 | -0.00(-0.31%) |
Jul 16, 2024 | 0.1956 | 0 | -0.01(-3.12%) | |||
Jul 15, 2024 | 0.2100 | 0.2100 | 0.2010 | 0.2019 | 8,031 | -0.00(-1.27%) |
Jul 12, 2024 | 0.2022 | 0.2045 | 0.2022 | 0.2045 | 22,300 | +0.00(+1.19%) |
Jul 11, 2024 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 26,228 | +0.01(+6.93%) |
Jul 09, 2024 | 0.1890 | 0 | -0.03(-14.75%) | |||
Jul 08, 2024 | 0.2130 | 0.2471 | 0.2130 | 0.2217 | 11,878 | +0.01(+6.08%) |
Jul 05, 2024 | 0.2034 | 0.2096 | 0.2016 | 0.2090 | 5,986 | -0.00(-0.10%) |
Jul 03, 2024 | 0.2100 | 0.2100 | 0.2092 | 0.2092 | 3,006 | +0.02(+7.95%) |
Jul 02, 2024 | 0.2280 | 0.2280 | 0.1938 | 0.1938 | 4,998 | -0.00(-1.07%) |