Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.0014	0.0015	0.0012	0.0013	12,686,896	-0.00(-7.14%)
Mar 25, 2026	0.0014	0.0014	0.0012	0.0014	1,770,906	+0.00(+0.00%)
Mar 24, 2026	0.0014	0.0014	0.0012	0.0014	7,347,238	+0.00(+0.00%)
Mar 23, 2026	0.0014	0.0014	0.0012	0.0014	8,499,076	-0.00(-6.67%)
Mar 20, 2026	0.0016	0.0017	0.0013	0.0015	6,730,341	-0.00(-11.76%)
Mar 19, 2026	0.0019	0.0020	0.0015	0.0017	7,508,273	-0.00(-10.53%)
Mar 18, 2026	0.0021	0.0023	0.0018	0.0019	6,266,615	-0.00(-9.52%)
Mar 17, 2026	0.0023	0.0024	0.0017	0.0021	13,107,213	+0.00(+0.00%)
Mar 16, 2026	0.0018	0.0021	0.0018	0.0021	9,183,808	+0.00(+16.67%)
Mar 13, 2026	0.0017	0.0018	0.0016	0.0018	7,960,041	+0.00(+12.50%)
Mar 12, 2026	0.0015	0.0016	0.0014	0.0016	4,419,827	+0.00(+6.67%)
Mar 11, 2026	0.0013	0.0015	0.0013	0.0015	4,197,934	+0.00(+7.14%)
Mar 10, 2026	0.0014	0.0015	0.0014	0.0014	2,020,951	+0.00(+7.69%)
Mar 09, 2026	0.0014	0.0014	0.0013	0.0013	923,903	-0.00(-7.14%)
Mar 06, 2026	0.0014	0.0014	0.0013	0.0014	2,372,411	+0.00(+0.00%)
Mar 05, 2026	0.0014	0.0014	0.0013	0.0014	2,859,768	-0.00(-6.67%)
Mar 04, 2026	0.0013	0.0015	0.0013	0.0015	5,207,587	+0.00(+7.14%)
Mar 03, 2026	0.0014	0.0015	0.0013	0.0014	2,593,610	-0.00(-6.67%)
Mar 02, 2026	0.0012	0.0015	0.0011	0.0015	13,730,841	+0.00(+25.00%)
Feb 27, 2026	0.0012	0.0012	0.0011	0.0012	2,123,977	+0.00(+0.00%)
Feb 26, 2026	0.0012	0.0013	0.0012	0.0012	8,099,437	-0.00(-7.69%)
Feb 25, 2026	0.0013	0.0013	0.0012	0.0013	2,759,734	+0.00(+0.00%)
Feb 24, 2026	0.0014	0.0014	0.0012	0.0013	8,445,099	+0.00(+0.00%)
Feb 23, 2026	0.0013	0.0013	0.0012	0.0013	5,228,557	+0.00(+0.00%)
Feb 20, 2026	0.0014	0.0014	0.0012	0.0013	16,695,950	+0.00(+0.00%)
Feb 19, 2026	0.0013	0.0014	0.0013	0.0013	2,129,251	-0.00(-7.14%)
Feb 18, 2026	0.0014	0.0014	0.0013	0.0014	5,299,939	+0.00(+7.69%)
Feb 17, 2026	0.0013	0.0014	0.0013	0.0013	10,062,319	-0.00(-7.14%)
Feb 13, 2026	0.0014	0.0015	0.0013	0.0014	5,926,741	+0.00(+0.00%)
Feb 12, 2026	0.0016	0.0016	0.0014	0.0014	8,019,709	-0.00(-6.67%)
Feb 11, 2026	0.0015	0.0015	0.0014	0.0015	5,310,344	-0.00(-6.25%)
Feb 10, 2026	0.0016	0.0016	0.0015	0.0016	3,433,288	+0.00(+0.00%)
Feb 09, 2026	0.0016	0.0016	0.0015	0.0016	8,450,137	+0.00(+0.00%)
Feb 06, 2026	0.0013	0.0018	0.0011	0.0016	29,471,848	+0.00(+33.33%)
Feb 05, 2026	0.0014	0.0014	0.0010	0.0012	17,503,936	-0.00(-25.00%)
Feb 04, 2026	0.0015	0.0016	0.0014	0.0016	7,967,752	+0.00(+6.67%)
Feb 03, 2026	0.0016	0.0016	0.0015	0.0015	4,930,700	-0.00(-6.25%)
Feb 02, 2026	0.0015	0.0017	0.0015	0.0016	16,026,948	+0.00(+0.00%)
Jan 30, 2026	0.0016	0.0017	0.0014	0.0016	16,196,533	-0.00(-5.88%)
Jan 29, 2026	0.0017	0.0017	0.0016	0.0017	6,145,574	+0.00(+6.25%)
Jan 28, 2026	0.0017	0.0017	0.0016	0.0016	3,644,776	-0.00(-5.88%)
Jan 27, 2026	0.0017	0.0017	0.0016	0.0017	4,328,502	+0.00(+0.00%)
Jan 26, 2026	0.0016	0.0017	0.0016	0.0017	2,983,937	+0.00(+0.00%)
Jan 23, 2026	0.0018	0.0018	0.0016	0.0017	29,793,724	-0.00(-5.56%)
Jan 22, 2026	0.0018	0.0019	0.0017	0.0018	4,688,546	-0.00(-5.26%)
Jan 21, 2026	0.0018	0.0019	0.0017	0.0019	18,827,716	+0.00(+0.00%)
Jan 20, 2026	0.0020	0.0020	0.0017	0.0019	17,363,060	-0.00(-5.00%)
Jan 16, 2026	0.0019	0.0020	0.0018	0.0020	5,943,713	+0.00(+5.26%)
Jan 15, 2026	0.0019	0.0020	0.0019	0.0019	7,409,557	-0.00(-5.00%)
Jan 14, 2026	0.0020	0.0021	0.0019	0.0020	7,693,802	+0.00(+0.00%)
Jan 13, 2026	0.0018	0.0020	0.0016	0.0020	16,475,807	+0.00(+11.11%)
Jan 12, 2026	0.0020	0.0021	0.0016	0.0018	21,493,280	-0.00(-5.26%)
Jan 09, 2026	0.0020	0.0023	0.0019	0.0019	7,705,317	-0.00(-13.64%)
Jan 08, 2026	0.0023	0.0025	0.0019	0.0022	15,554,325	-0.00(-4.35%)
Jan 07, 2026	0.0023	0.0025	0.0022	0.0023	4,438,895	-0.00(-8.00%)
Jan 06, 2026	0.0026	0.0026	0.0023	0.0025	8,687,776	-0.00(-3.85%)
Jan 05, 2026	0.0027	0.0027	0.0025	0.0026	17,414,528	-0.00(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.