Deutsche Lufthansa Ag Reg (OP:DLAKF)
8.980
+0.200
(+2.28%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Apr 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.780 | 8.780 | 8.780 | 8.780 | 890 | +0.25(+2.93%) |
| Mar 30, 2026 | 8.520 | 8.530 | 8.520 | 8.530 | 2,294 | +0.01(+0.12%) |
| Mar 27, 2026 | 8.520 | 8.520 | 8.520 | 8.520 | 748 | -0.57(-6.27%) |
| Mar 26, 2026 | 8.690 | 9.090 | 8.690 | 9.090 | 1,620 | +0.59(+6.94%) |
| Mar 20, 2026 | 8.500 | 0 | -0.02(-0.23%) | |||
| Mar 18, 2026 | 8.520 | 0 | -0.48(-5.33%) | |||
| Mar 17, 2026 | 9.000 | 9.000 | 9.000 | 9.000 | 25,000 | +0.52(+6.13%) |
| Mar 12, 2026 | 8.480 | 3,450 | -0.87(-9.30%) | |||
| Mar 11, 2026 | 9.349 | 9.349 | 9.349 | 9.349 | 101 | +0.49(+5.58%) |
| Mar 09, 2026 | 8.855 | 0 | -0.56(-5.95%) | |||
| Mar 05, 2026 | 9.415 | 12 | -1.29(-12.01%) | |||
| Feb 26, 2026 | 10.70 | 2 | +0.25(+2.44%) | |||
| Feb 24, 2026 | 10.45 | 12 | -0.12(-1.11%) | |||
| Feb 23, 2026 | 11.00 | 11.00 | 10.56 | 10.56 | 2,318 | -0.35(-3.20%) |
| Feb 18, 2026 | 10.91 | 0 | +1.26(+13.07%) | |||
| Feb 17, 2026 | 9.650 | 10.75 | 9.650 | 9.650 | 2,080 | -0.92(-8.70%) |
| Feb 12, 2026 | 10.57 | 0 | +0.67(+6.77%) | |||
| Feb 10, 2026 | 9.900 | 10 | -1.36(-12.08%) | |||
| Feb 09, 2026 | 11.00 | 11.54 | 11.00 | 11.26 | 8,497 | +0.94(+9.11%) |
| Feb 06, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 1,200 | +0.27(+2.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.