Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.2200	0.2336	0.2170	0.2250	416,522	+0.01(+2.93%)
May 05, 2026	0.2150	0.2244	0.2133	0.2186	111,885	+0.01(+2.53%)
May 04, 2026	0.2266	0.2266	0.1904	0.2132	111,730	-0.00(-1.80%)
May 01, 2026	0.2189	0.2351	0.2068	0.2171	123,866	-0.00(-0.23%)
Apr 30, 2026	0.2129	0.2178	0.2040	0.2176	254,609	+0.01(+5.22%)
Apr 29, 2026	0.2108	0.2108	0.2039	0.2068	150,739	-0.01(-2.41%)
Apr 28, 2026	0.2305	0.2158	0.1937	0.2119	150,306	-0.00(-1.44%)
Apr 27, 2026	0.2191	0.2283	0.2100	0.2150	279,321	-0.01(-2.27%)
Apr 24, 2026	0.2242	0.2297	0.2179	0.2200	42,470	+0.00(+0.00%)
Apr 23, 2026	0.2260	0.2331	0.2167	0.2200	592,953	-0.01(-3.72%)
Apr 22, 2026	0.2119	0.2500	0.2119	0.2285	999,255	+0.02(+7.33%)
Apr 21, 2026	0.2423	0.2423	0.2110	0.2129	268,642	-0.01(-5.38%)
Apr 20, 2026	0.2100	0.2385	0.2100	0.2250	254,465	-0.00(-2.09%)
Apr 17, 2026	0.2256	0.2417	0.2200	0.2298	723,669	+0.01(+6.14%)
Apr 16, 2026	0.2159	0.2194	0.2100	0.2165	518,534	+0.01(+3.14%)
Apr 15, 2026	0.2000	0.2100	0.1952	0.2099	313,941	+0.01(+4.95%)
Apr 14, 2026	0.2000	0.2157	0.1900	0.2000	351,166	+0.01(+3.79%)
Apr 13, 2026	0.1762	0.2005	0.1762	0.1927	460,165	+0.01(+5.36%)
Apr 10, 2026	0.1750	0.1850	0.1702	0.1829	867,601	+0.01(+5.11%)
Apr 09, 2026	0.1761	0.1798	0.1720	0.1740	195,424	-0.00(-1.02%)
Apr 08, 2026	0.1743	0.1761	0.1717	0.1758	122,784	+0.01(+4.02%)
Apr 07, 2026	0.1729	0.1729	0.1651	0.1690	46,961	-0.00(-0.59%)
Apr 06, 2026	0.1671	0.1731	0.1660	0.1700	81,205	+0.00(+2.84%)
Apr 02, 2026	0.1607	0.1710	0.1607	0.1653	132,954	-0.00(-2.02%)
Apr 01, 2026	0.1746	0.1746	0.1633	0.1687	115,542	+0.00(+1.69%)
Mar 31, 2026	0.1646	0.1659	0.1577	0.1659	57,272	+0.00(+3.04%)
Mar 30, 2026	0.1650	0.1690	0.1600	0.1610	130,970	-0.00(-1.23%)
Mar 27, 2026	0.1745	0.1745	0.1630	0.1630	77,757	-0.00(-2.69%)
Mar 26, 2026	0.1670	0.1700	0.1670	0.1675	34,949	-0.01(-6.74%)
Mar 25, 2026	0.1680	0.1870	0.1635	0.1796	54,900	+0.00(+1.76%)
Mar 24, 2026	0.1766	0.1800	0.1665	0.1765	118,156	+0.00(+1.91%)
Mar 23, 2026	0.1748	0.1786	0.1714	0.1732	56,196	+0.01(+3.59%)
Mar 20, 2026	0.1750	0.1750	0.1666	0.1672	123,758	-0.00(-1.70%)
Mar 19, 2026	0.1829	0.1880	0.1700	0.1701	164,693	-0.02(-8.45%)
Mar 18, 2026	0.1600	0.1858	0.1600	0.1858	599,112	+0.01(+4.62%)
Mar 17, 2026	0.1610	0.1777	0.1610	0.1776	57,228	+0.01(+4.47%)
Mar 16, 2026	0.1650	0.1798	0.1650	0.1700	156,689	+0.01(+3.03%)
Mar 13, 2026	0.1760	0.1799	0.1631	0.1650	109,785	-0.00(-1.96%)
Mar 12, 2026	0.1681	0.1752	0.1665	0.1683	35,172	-0.01(-5.45%)
Mar 11, 2026	0.1845	0.1845	0.1700	0.1780	21,734	+0.00(+0.51%)
Mar 10, 2026	0.1775	0.1840	0.1665	0.1771	25,420	+0.00(+2.02%)
Mar 09, 2026	0.1694	0.1790	0.1653	0.1736	85,876	+0.01(+5.28%)
Mar 06, 2026	0.1750	0.1900	0.1649	0.1649	172,271	-0.01(-5.83%)
Mar 05, 2026	0.1821	0.1880	0.1751	0.1751	24,009	-0.01(-5.91%)
Mar 04, 2026	0.1795	0.1865	0.1610	0.1861	96,602	+0.02(+9.47%)
Mar 03, 2026	0.1700	0.1786	0.1603	0.1700	56,265	+0.00(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.