Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0402	0.0497	0.0402	0.0449	30,081	-0.00(-5.47%)
Feb 26, 2026	0.0500	0.0500	0.0400	0.0475	3,958	-0.00(-4.23%)
Feb 25, 2026	0.0400	0.0499	0.0400	0.0496	42,716	-0.00(-0.60%)
Feb 24, 2026	0.0435	0.0499	0.0400	0.0499	72,257	+0.00(+6.17%)
Feb 23, 2026	0.0400	0.0470	0.0400	0.0470	22,255	+0.00(+2.17%)
Feb 20, 2026	0.0430	0.0470	0.0400	0.0460	26,646	+0.01(+15.00%)
Feb 19, 2026	0.0400	0.0464	0.0400	0.0400	14,673	-0.00(-0.99%)
Feb 18, 2026	0.0400	0.0453	0.0400	0.0404	7,673	+0.00(+0.50%)
Feb 17, 2026	0.0400	0.0464	0.0400	0.0402	39,330	+0.00(+0.50%)
Feb 13, 2026	0.0401	0.0464	0.0380	0.0400	14,177	+0.00(+5.26%)
Feb 12, 2026	0.0464	0.0464	0.0380	0.0380	81,162	-0.00(-5.71%)
Feb 11, 2026	0.0410	0.0464	0.0403	0.0403	59,417	-0.00(-1.71%)
Feb 10, 2026	0.0380	0.0422	0.0380	0.0410	36,488	+0.00(+0.74%)
Feb 09, 2026	0.0370	0.0464	0.0351	0.0407	4,972	+0.00(+6.54%)
Feb 06, 2026	0.0377	0.0464	0.0350	0.0382	35,312	-0.00(-10.96%)
Feb 05, 2026	0.0400	0.0465	0.0400	0.0429	26,298	-0.00(-7.74%)
Feb 04, 2026	0.0402	0.0465	0.0400	0.0465	3,492	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0471	0.0400	0.0465	31,185	+0.01(+16.25%)
Feb 02, 2026	0.0401	0.0479	0.0351	0.0400	73,576	-0.00(-0.25%)
Jan 30, 2026	0.0495	0.0495	0.0401	0.0401	29,261	+0.00(+0.00%)
Jan 29, 2026	0.0420	0.0500	0.0401	0.0401	97,331	-0.01(-19.80%)
Jan 28, 2026	0.0471	0.0500	0.0441	0.0500	54,801	+0.00(+2.67%)
Jan 27, 2026	0.0470	0.0500	0.0470	0.0487	36,296	+0.00(+5.64%)
Jan 26, 2026	0.0460	0.0630	0.0420	0.0461	36,552	+0.00(+2.44%)
Jan 23, 2026	0.0450	0.0484	0.0400	0.0450	3,345	+0.00(+3.45%)
Jan 22, 2026	0.0520	0.0520	0.0400	0.0435	36,558	-0.01(-16.35%)
Jan 21, 2026	0.0519	0.0520	0.0400	0.0520	61,523	+0.00(+0.19%)
Jan 20, 2026	0.0400	0.0519	0.0400	0.0519	93,888	+0.00(+10.43%)
Jan 16, 2026	0.0351	0.0500	0.0351	0.0470	16,403	-0.00(-5.81%)
Jan 15, 2026	0.0508	0.0509	0.0351	0.0499	29,043	+0.01(+13.41%)
Jan 14, 2026	0.0458	0.0510	0.0435	0.0440	30,685	-0.00(-8.14%)
Jan 13, 2026	0.0510	0.0530	0.0417	0.0479	91,005	-0.00(-4.20%)
Jan 12, 2026	0.0465	0.0522	0.0465	0.0500	27,471	+0.00(+7.53%)
Jan 09, 2026	0.0520	0.0541	0.0465	0.0465	103,207	-0.01(-10.58%)
Jan 08, 2026	0.0466	0.0541	0.0466	0.0520	15,472	-0.00(-2.44%)
Jan 07, 2026	0.0465	0.0540	0.0465	0.0533	43,192	+0.00(+2.90%)
Jan 06, 2026	0.0519	0.0540	0.0465	0.0518	21,576	+0.00(+10.21%)
Jan 05, 2026	0.0500	0.0546	0.0470	0.0470	46,763	-0.00(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.