Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.1000	0.1000	0.0733	0.0783	47,381	-0.00(-2.13%)
Jan 30, 2026	0.0800	0.0880	0.0800	0.0800	178,718	+0.01(+7.53%)
Jan 29, 2026	0.0960	0.0960	0.0726	0.0744	88,770	+0.00(+1.50%)
Jan 28, 2026	0.0650	0.0854	0.0638	0.0733	247,934	+0.01(+17.28%)
Jan 27, 2026	0.0563	0.0650	0.0563	0.0625	13,506	-0.00(-3.85%)
Jan 26, 2026	0.0688	0.0735	0.0534	0.0650	207,912	-0.00(-1.96%)
Jan 23, 2026	0.0620	0.0739	0.0608	0.0663	337,806	-0.00(-5.29%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0700	231,975	-0.01(-9.68%)
Jan 21, 2026	0.0825	0.0850	0.0730	0.0775	76,096	-0.00(-3.73%)
Jan 20, 2026	0.0850	0.0850	0.0800	0.0805	16,360	-0.00(-5.29%)
Jan 16, 2026	0.0933	0.0949	0.0850	0.0850	57,613	-0.01(-10.53%)
Jan 15, 2026	0.0900	0.0950	0.0850	0.0950	202,138	+0.00(+0.00%)
Jan 14, 2026	0.0945	0.0950	0.0850	0.0950	59,474	+0.00(+0.00%)
Jan 13, 2026	0.0900	0.0955	0.0800	0.0950	70,852	-0.00(-2.06%)
Jan 12, 2026	0.1050	0.1200	0.0949	0.0970	306,980	-0.02(-13.78%)
Jan 09, 2026	0.1141	0.1141	0.1121	0.1125	7,505	-0.00(-1.40%)
Jan 08, 2026	0.1200	0.1200	0.1100	0.1141	26,000	-0.00(-0.78%)
Jan 07, 2026	0.1100	0.1150	0.1050	0.1150	111,581	-0.01(-8.73%)
Jan 06, 2026	0.1447	0.1447	0.1100	0.1260	105,410	-0.02(-12.92%)
Jan 05, 2026	0.1440	0.1447	0.1350	0.1447	49,610	+0.00(+0.49%)
Jan 02, 2026	0.1272	0.1600	0.1150	0.1440	252,266	+0.02(+13.21%)
Dec 31, 2025	0.1200	0.1349	0.1148	0.1272	240,244	-0.01(-8.09%)
Dec 30, 2025	0.1313	0.1400	0.1090	0.1384	141,286	+0.01(+5.41%)
Dec 29, 2025	0.1065	0.1313	0.0860	0.1313	122,608	+0.04(+45.89%)
Dec 26, 2025	0.0839	0.1040	0.0750	0.0900	201,825	+0.01(+9.76%)
Dec 24, 2025	0.0880	0.0990	0.0790	0.0820	186,788	-0.01(-9.39%)
Dec 23, 2025	0.0990	0.1080	0.0838	0.0905	696,132	+0.01(+11.04%)
Dec 22, 2025	0.2000	0.2045	0.0810	0.0815	2,041,867	-0.12(-59.93%)
Dec 19, 2025	0.2264	0.2300	0.1811	0.2034	159,949	+0.00(+1.70%)
Dec 18, 2025	0.2150	0.2300	0.2000	0.2000	223,795	-0.01(-4.31%)
Dec 17, 2025	0.1944	0.2350	0.1800	0.2090	601,877	+0.04(+27.21%)
Dec 16, 2025	0.4650	0.5200	0.1615	0.1643	1,621,028	-0.31(-65.04%)
Dec 15, 2025	0.4400	0.5050	0.4002	0.4700	226,954	+0.04(+9.86%)
Dec 12, 2025	0.3730	0.4400	0.3200	0.4278	339,243	+0.10(+29.60%)
Dec 11, 2025	0.6995	0.6995	0.2720	0.3301	853,395	-0.35(-51.46%)
Dec 10, 2025	0.6200	0.6800	0.5520	0.6800	143,864	+0.13(+23.64%)
Dec 09, 2025	0.5100	0.5500	0.5050	0.5500	72,021	+0.00(+0.90%)
Dec 08, 2025	0.4300	0.7200	0.4000	0.5451	320,975	+0.14(+34.99%)
Dec 05, 2025	0.4000	0.4200	0.4000	0.4038	10,220	+0.00(+0.95%)
Dec 04, 2025	0.3840	0.4500	0.3840	0.4000	14,314	+0.03(+6.95%)
Dec 03, 2025	0.3500	0.3740	0.3300	0.3740	54,031	+0.01(+2.33%)
Dec 02, 2025	0.4250	0.4250	0.3570	0.3655	15,697	-0.06(-14.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.