Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	35.03	35.29	34.52	35.13	154,895	+0.19(+0.54%)
Mar 31, 2026	34.42	35.00	34.24	34.94	201,858	+0.87(+2.55%)
Mar 30, 2026	33.35	35.00	33.35	34.07	476,584	+0.87(+2.62%)
Mar 27, 2026	33.84	34.03	33.05	33.20	235,529	-0.56(-1.66%)
Mar 26, 2026	33.94	34.50	33.76	33.76	881,373	-0.22(-0.65%)
Mar 25, 2026	33.70	34.25	33.39	33.98	623,442	-0.22(-0.64%)
Mar 24, 2026	35.08	35.08	34.01	34.20	191,589	-1.40(-3.93%)
Mar 23, 2026	36.18	36.49	35.15	35.60	253,323	+0.62(+1.77%)
Mar 20, 2026	35.82	35.82	34.96	34.98	282,387	-1.01(-2.81%)
Mar 19, 2026	35.44	36.20	35.44	35.99	98,054	-0.07(-0.19%)
Mar 18, 2026	37.18	37.18	36.06	36.06	140,581	-0.92(-2.49%)
Mar 17, 2026	36.78	37.36	36.51	36.98	142,213	+0.06(+0.16%)
Mar 16, 2026	36.20	36.97	36.20	36.92	213,213	+0.61(+1.68%)
Mar 13, 2026	36.48	37.04	36.20	36.31	308,993	-0.54(-1.47%)
Mar 12, 2026	37.26	37.40	36.63	36.85	1,030,832	-0.51(-1.37%)
Mar 11, 2026	37.51	38.20	37.13	37.36	1,904,897	-0.67(-1.76%)
Mar 10, 2026	38.06	38.39	37.11	38.03	1,155,681	+0.22(+0.58%)
Mar 09, 2026	37.35	38.01	36.91	37.81	1,740,534	+0.48(+1.29%)
Mar 06, 2026	37.02	37.47	36.62	37.33	1,479,669	+0.37(+1.00%)
Mar 05, 2026	35.86	36.99	35.86	36.96	647,706	+0.80(+2.21%)
Mar 04, 2026	35.65	36.27	35.63	36.16	654,594	-0.05(-0.14%)
Mar 03, 2026	35.37	36.30	35.22	36.21	1,485,114	-0.46(-1.25%)
Mar 02, 2026	37.05	37.26	36.35	36.67	242,441	-0.96(-2.55%)
Feb 27, 2026	37.43	37.78	37.10	37.63	179,379	+0.14(+0.37%)
Feb 26, 2026	36.97	37.65	36.97	37.49	244,632	+1.35(+3.74%)
Feb 25, 2026	35.54	36.43	35.51	36.14	173,720	+1.50(+4.33%)
Feb 24, 2026	34.33	35.01	34.27	34.64	205,023	+0.59(+1.73%)
Feb 23, 2026	34.78	34.79	33.89	34.05	343,044	-1.03(-2.94%)
Feb 20, 2026	35.05	35.58	34.74	35.08	270,471	+0.26(+0.75%)
Feb 19, 2026	34.82	34.83	34.55	34.82	95,357	+0.12(+0.35%)
Feb 18, 2026	34.34	34.72	34.27	34.70	266,411	+0.34(+0.99%)
Feb 17, 2026	34.08	34.40	34.00	34.36	477,396	-0.38(-1.09%)
Feb 13, 2026	34.98	34.98	34.42	34.74	225,276	+1.76(+5.34%)
Feb 12, 2026	32.95	33.36	32.68	32.98	990,527	+0.50(+1.54%)
Feb 11, 2026	32.70	32.82	32.26	32.48	534,653	-1.16(-3.45%)
Feb 10, 2026	33.75	34.10	33.41	33.64	417,242	-0.47(-1.38%)
Feb 09, 2026	34.38	34.44	34.05	34.11	313,171	-0.02(-0.06%)
Feb 06, 2026	34.50	34.79	33.98	34.13	239,832	-1.12(-3.18%)
Feb 05, 2026	35.45	35.85	35.07	35.25	689,124	+0.61(+1.76%)
Feb 04, 2026	35.03	35.27	34.21	34.64	278,220	-0.31(-0.89%)
Feb 03, 2026	34.37	35.25	33.69	34.95	387,164	-2.44(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.