Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	2.010	2.178	1.990	2.030	276,037	+0.03(+1.60%)
Dec 01, 2025	2.080	2.140	1.978	1.998	765,234	-0.07(-3.48%)
Nov 28, 2025	2.050	2.130	2.050	2.070	258,827	+0.01(+0.49%)
Nov 26, 2025	2.150	2.180	2.050	2.060	619,781	-0.07(-3.29%)
Nov 25, 2025	2.160	2.200	2.050	2.130	561,428	-0.04(-1.89%)
Nov 24, 2025	2.000	2.202	2.000	2.171	717,934	+0.17(+8.55%)
Nov 21, 2025	1.990	2.100	1.920	2.000	1,310,492	+0.01(+0.73%)
Nov 20, 2025	2.030	2.237	1.960	1.986	1,607,495	-0.05(-2.67%)
Nov 19, 2025	2.295	2.380	2.000	2.040	1,743,574	-0.21(-9.33%)
Nov 18, 2025	2.100	2.330	1.820	2.250	3,287,325	+0.10(+4.65%)
Nov 17, 2025	2.390	2.390	2.140	2.150	2,010,032	-0.26(-10.79%)
Nov 14, 2025	2.400	2.584	2.260	2.410	987,770	-0.04(-1.63%)
Nov 13, 2025	2.795	2.800	2.400	2.450	1,653,792	-0.24(-8.92%)
Nov 12, 2025	2.770	2.800	2.560	2.690	1,029,749	-0.08(-3.03%)
Nov 11, 2025	2.840	2.840	2.750	2.774	368,681	+0.00(+0.14%)
Nov 10, 2025	2.750	2.909	2.750	2.770	1,439,332	+0.05(+1.84%)
Nov 07, 2025	2.650	2.720	2.280	2.720	2,672,626	+0.11(+4.21%)
Nov 06, 2025	2.980	2.980	2.600	2.610	980,978	-0.22(-7.77%)
Nov 05, 2025	2.720	2.840	2.710	2.830	919,794	+0.13(+4.81%)
Nov 04, 2025	2.760	2.900	2.550	2.700	2,104,232	+0.00(+0.00%)
Nov 03, 2025	3.000	3.190	2.700	2.700	3,141,404	-0.22(-7.53%)
Oct 31, 2025	2.630	2.940	2.600	2.920	1,792,134	+0.32(+12.31%)
Oct 30, 2025	2.740	2.800	2.550	2.600	2,048,514	-0.11(-4.09%)
Oct 29, 2025	2.800	2.948	2.620	2.711	1,839,973	-0.08(-2.83%)
Oct 28, 2025	2.710	2.940	2.650	2.790	3,498,498	+0.10(+3.72%)
Oct 27, 2025	2.345	2.700	2.345	2.690	3,000,838	+0.37(+16.12%)
Oct 24, 2025	2.100	2.350	2.090	2.317	1,916,970	+0.30(+14.68%)
Oct 23, 2025	2.100	2.100	1.800	2.020	4,558,919	-0.26(-11.25%)
Oct 22, 2025	2.250	2.470	2.150	2.276	3,095,584	+0.03(+1.16%)
Oct 21, 2025	2.240	2.332	2.060	2.250	1,547,462	+0.00(+0.00%)
Oct 20, 2025	2.235	2.380	2.180	2.250	2,188,195	+0.07(+3.21%)
Oct 17, 2025	2.120	2.235	1.800	2.180	3,114,740	+0.05(+2.35%)
Oct 16, 2025	2.250	2.434	2.120	2.130	3,162,890	-0.12(-5.33%)
Oct 15, 2025	2.110	2.294	2.076	2.250	2,497,910	+0.15(+7.14%)
Oct 14, 2025	1.920	2.120	1.820	2.100	2,729,884	+0.17(+8.81%)
Oct 13, 2025	1.950	1.980	1.766	1.930	1,878,629	+0.15(+8.43%)
Oct 10, 2025	1.720	1.980	1.710	1.780	3,037,492	+0.08(+4.71%)
Oct 09, 2025	1.800	1.800	1.700	1.700	1,055,611	-0.10(-5.56%)
Oct 08, 2025	1.650	1.800	1.630	1.800	1,797,215	+0.19(+11.80%)
Oct 07, 2025	1.560	1.670	1.560	1.610	985,519	+0.05(+2.91%)
Oct 06, 2025	1.670	1.680	1.550	1.565	1,374,870	-0.08(-4.78%)
Oct 03, 2025	1.850	1.850	1.610	1.643	1,440,608	-0.16(-8.72%)
Oct 02, 2025	1.560	1.860	1.500	1.800	1,974,132	+0.24(+15.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.