Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0008	0.0009	0.0006	0.0008	10,281,483	+0.00(+0.00%)
Jan 30, 2026	0.0010	0.0010	0.0007	0.0008	35,051,464	-0.00(-20.00%)
Jan 29, 2026	0.0010	0.0010	0.0008	0.0010	12,802,670	+0.00(+0.00%)
Jan 28, 2026	0.0011	0.0011	0.0010	0.0010	3,165,573	-0.00(-9.09%)
Jan 27, 2026	0.0011	0.0012	0.0009	0.0011	12,481,497	-0.00(-8.33%)
Jan 26, 2026	0.0011	0.0012	0.0011	0.0012	118,888	+0.00(+0.00%)
Jan 23, 2026	0.0012	0.0012	0.0011	0.0012	2,550,098	+0.00(+9.09%)
Jan 22, 2026	0.0014	0.0014	0.0010	0.0011	31,628,908	-0.00(-26.67%)
Jan 21, 2026	0.0016	0.0016	0.0014	0.0015	5,975,865	+0.00(+0.00%)
Jan 20, 2026	0.0016	0.0016	0.0014	0.0015	687,470	-0.00(-6.25%)
Jan 16, 2026	0.0015	0.0016	0.0014	0.0016	4,510,617	+0.00(+0.00%)
Jan 15, 2026	0.0017	0.0017	0.0015	0.0016	5,808,357	-0.00(-5.88%)
Jan 14, 2026	0.0015	0.0017	0.0013	0.0017	22,287,492	+0.00(+30.77%)
Jan 13, 2026	0.0013	0.0014	0.0013	0.0013	2,962,553	+0.00(+0.00%)
Jan 12, 2026	0.0014	0.0015	0.0013	0.0013	3,457,050	-0.00(-13.33%)
Jan 09, 2026	0.0014	0.0016	0.0013	0.0015	12,580,338	+0.00(+7.14%)
Jan 08, 2026	0.0015	0.0015	0.0013	0.0014	1,088,867	-0.00(-6.67%)
Jan 07, 2026	0.0017	0.0017	0.0014	0.0015	2,584,452	-0.00(-6.25%)
Jan 06, 2026	0.0017	0.0017	0.0013	0.0016	2,002,747	-0.00(-5.88%)
Jan 05, 2026	0.0015	0.0018	0.0013	0.0017	1,446,283	+0.00(+30.77%)
Jan 02, 2026	0.0015	0.0015	0.0013	0.0013	866,775	-0.00(-13.33%)
Dec 31, 2025	0.0012	0.0018	0.0012	0.0015	4,440,140	+0.00(+0.00%)
Dec 30, 2025	0.0020	0.0020	0.0012	0.0015	2,942,041	+0.00(+0.00%)
Dec 29, 2025	0.0015	0.0015	0.0013	0.0015	554,221	+0.00(+7.14%)
Dec 26, 2025	0.0019	0.0020	0.0014	0.0014	4,114,025	-0.00(-17.65%)
Dec 24, 2025	0.0017	0.0020	0.0016	0.0017	6,005,125	+0.00(+0.00%)
Dec 23, 2025	0.0011	0.0018	0.0010	0.0017	10,755,255	+0.00(+54.55%)
Dec 22, 2025	0.0011	0.0013	0.0010	0.0011	3,717,707	+0.00(+0.00%)
Dec 19, 2025	0.0013	0.0013	0.0010	0.0011	1,374,328	-0.00(-15.38%)
Dec 18, 2025	0.0012	0.0013	0.0012	0.0013	1,848,619	+0.00(+0.00%)
Dec 17, 2025	0.0013	0.0014	0.0012	0.0013	2,168,613	-0.00(-7.14%)
Dec 16, 2025	0.0012	0.0014	0.0012	0.0014	1,200,150	-0.00(-6.67%)
Dec 15, 2025	0.0016	0.0017	0.0010	0.0015	2,995,208	+0.00(+0.00%)
Dec 12, 2025	0.0016	0.0016	0.0014	0.0015	546,378	-0.00(-6.25%)
Dec 11, 2025	0.0014	0.0017	0.0013	0.0016	4,335,329	+0.00(+6.67%)
Dec 10, 2025	0.0016	0.0017	0.0014	0.0015	32,875	+0.00(+0.00%)
Dec 09, 2025	0.0015	0.0017	0.0013	0.0015	1,939,700	+0.00(+15.38%)
Dec 08, 2025	0.0018	0.0018	0.0013	0.0013	2,954,440	-0.00(-23.53%)
Dec 05, 2025	0.0013	0.0018	0.0013	0.0017	1,527,348	+0.00(+30.77%)
Dec 04, 2025	0.0016	0.0016	0.0013	0.0013	1,053,922	-0.00(-18.75%)
Dec 03, 2025	0.0013	0.0018	0.0012	0.0016	2,975,025	+0.00(+6.67%)
Dec 02, 2025	0.0014	0.0016	0.0011	0.0015	5,342,034	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.