Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0056	0	+0.00(+12.00%)
Jan 28, 2026	0.0041	0.0059	0.0040	0.0050	168,771	-0.00(-15.25%)
Jan 27, 2026	0.0059	0.0059	0.0059	0.0059	250	-0.00(-1.67%)
Jan 26, 2026	0.0050	0.0060	0.0040	0.0060	202,043	-0.00(-3.23%)
Jan 23, 2026	0.0062	0.0062	0.0062	0.0062	100	+0.00(+34.78%)
Jan 22, 2026	0.0043	0.0066	0.0040	0.0046	256,600	-0.00(-33.33%)
Jan 21, 2026	0.0047	0.0069	0.0041	0.0069	224,932	-0.00(-4.17%)
Jan 16, 2026				0.0072	0	-0.00(-1.37%)
Jan 15, 2026	0.0073	0.0073	0.0073	0.0073	10,000	+0.00(+0.00%)
Jan 13, 2026				0.0073	12	+0.00(+14.06%)
Jan 09, 2026				0.0064	84	-0.00(-15.79%)
Jan 08, 2026	0.0076	0.0076	0.0076	0.0076	10,866	-0.00(-1.30%)
Jan 07, 2026	0.0077	0.0077	0.0077	0.0077	5,000	+0.00(+14.93%)
Jan 06, 2026	0.0078	0.0078	0.0067	0.0067	5,100	+0.00(+15.52%)
Jan 05, 2026	0.0058	0.0058	0.0058	0.0058	25,000	+0.00(+16.00%)
Dec 30, 2025				0.0050	0	-0.00(-13.79%)
Dec 29, 2025	0.0048	0.0058	0.0041	0.0058	25,664	+0.00(+7.41%)
Dec 26, 2025	0.0041	0.0054	0.0041	0.0054	3,932	+0.00(+10.20%)
Dec 24, 2025	0.0049	0.0049	0.0049	0.0049	4,618	-0.00(-12.50%)
Dec 22, 2025				0.0056	10	+0.00(+0.00%)
Dec 18, 2025				0.0056	0	+0.00(+0.00%)
Dec 17, 2025	0.0043	0.0056	0.0041	0.0056	1,300	-0.00(-1.75%)
Dec 16, 2025	0.0043	0.0057	0.0040	0.0057	180,140	+0.00(+32.56%)
Dec 15, 2025	0.0043	0.0059	0.0043	0.0043	992	-0.00(-2.27%)
Dec 12, 2025	0.0054	0.0063	0.0044	0.0044	176,608	-0.00(-25.42%)
Dec 11, 2025	0.0053	0.0059	0.0044	0.0059	197,700	-0.00(-6.35%)
Dec 09, 2025				0.0063	0	+0.00(+23.53%)
Dec 08, 2025	0.0042	0.0060	0.0042	0.0051	110,099	-0.00(-10.53%)
Dec 05, 2025	0.0064	0.0064	0.0057	0.0057	50,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.