Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.0664	0.0685	0.0644	0.0645	968,808	+0.00(+3.37%)
Mar 25, 2026	0.0627	0.0627	0.0575	0.0624	61,501	+0.00(+3.83%)
Mar 24, 2026	0.0620	0.0620	0.0594	0.0601	281,590	-0.00(-5.95%)
Mar 23, 2026	0.0639	0.0639	0.0569	0.0639	4,800	+0.00(+4.24%)
Mar 20, 2026	0.0630	0.0630	0.0613	0.0613	147,400	-0.00(-4.37%)
Mar 19, 2026	0.0607	0.0641	0.0607	0.0641	31,601	+0.00(+4.57%)
Mar 18, 2026	0.0641	0.0657	0.0613	0.0613	47,666	-0.00(-5.69%)
Mar 17, 2026	0.0652	0.0702	0.0617	0.0650	1,233,000	-0.00(-5.52%)
Mar 13, 2026				0.0688	0	-0.01(-8.02%)
Mar 12, 2026	0.0727	0.0751	0.0727	0.0748	195,000	-0.00(-2.60%)
Mar 11, 2026	0.0768	0.0768	0.0768	0.0768	2,500	+0.00(+0.00%)
Mar 10, 2026	0.0733	0.0768	0.0733	0.0768	51,777	+0.00(+2.40%)
Mar 09, 2026	0.0741	0.0750	0.0700	0.0750	108,730	+0.00(+0.00%)
Mar 06, 2026	0.0717	0.0750	0.0700	0.0750	137,777	+0.00(+7.14%)
Mar 05, 2026	0.0693	0.0729	0.0670	0.0700	498,450	-0.00(-3.58%)
Mar 04, 2026	0.0745	0.0775	0.0695	0.0726	497,064	-0.01(-6.68%)
Mar 03, 2026	0.0801	0.0801	0.0723	0.0778	228,084	-0.00(-3.59%)
Mar 02, 2026	0.0803	0.0850	0.0801	0.0807	50,644	-0.00(-2.77%)
Feb 27, 2026	0.0761	0.0852	0.0723	0.0830	430,370	+0.01(+14.01%)
Feb 26, 2026	0.0760	0.0772	0.0726	0.0728	295,547	-0.00(-4.21%)
Feb 25, 2026	0.0740	0.0768	0.0727	0.0760	86,152	+0.00(+0.93%)
Feb 24, 2026	0.0750	0.0754	0.0729	0.0753	62,020	+0.00(+0.53%)
Feb 23, 2026	0.0800	0.0800	0.0738	0.0749	262,120	+0.00(+1.90%)
Feb 20, 2026	0.0735	0.0800	0.0735	0.0735	91,750	+0.00(+0.00%)
Feb 19, 2026	0.0714	0.0735	0.0714	0.0735	51,380	+0.00(+0.00%)
Feb 18, 2026	0.0714	0.0736	0.0714	0.0735	39,657	+0.00(+2.80%)
Feb 17, 2026	0.0723	0.0784	0.0700	0.0715	47,490	-0.01(-11.07%)
Feb 13, 2026	0.0804	0.0804	0.0804	0.0804	5,500	+0.00(+5.24%)
Feb 12, 2026	0.0787	0.0811	0.0764	0.0764	95,444	-0.00(-5.91%)
Feb 11, 2026	0.0756	0.0812	0.0756	0.0812	79,000	+0.00(+5.87%)
Feb 10, 2026	0.0799	0.0799	0.0713	0.0767	94,295	-0.00(-0.39%)
Feb 09, 2026	0.0778	0.0812	0.0759	0.0770	19,890	+0.01(+6.94%)
Feb 06, 2026	0.0785	0.0786	0.0720	0.0720	50,300	-0.00(-3.49%)
Feb 05, 2026	0.0752	0.0772	0.0723	0.0746	168,106	-0.00(-4.85%)
Feb 04, 2026	0.0785	0.0785	0.0782	0.0784	32,215	-0.00(-2.49%)
Feb 03, 2026	0.0680	0.0804	0.0680	0.0804	434,055	+0.01(+7.49%)
Feb 02, 2026	0.0774	0.0774	0.0690	0.0748	292,483	-0.00(-1.71%)
Jan 30, 2026	0.0791	0.0814	0.0700	0.0761	298,046	-0.00(-2.06%)
Jan 29, 2026	0.0860	0.0895	0.0777	0.0777	441,040	-0.01(-6.72%)
Jan 28, 2026	0.0847	0.0877	0.0700	0.0833	1,210,125	+0.01(+8.75%)
Jan 27, 2026	0.0730	0.0778	0.0730	0.0766	175,056	-0.00(-1.54%)
Jan 26, 2026	0.0786	0.0850	0.0757	0.0778	1,273,796	+0.00(+0.65%)
Jan 23, 2026	0.0795	0.0795	0.0758	0.0773	542,125	+0.00(+3.07%)
Jan 22, 2026	0.0719	0.0795	0.0700	0.0750	233,202	+0.00(+7.14%)
Jan 21, 2026	0.0683	0.0731	0.0683	0.0700	847,913	+0.00(+2.64%)
Jan 20, 2026	0.0700	0.0768	0.0682	0.0682	1,763,526	-0.00(-1.16%)
Jan 16, 2026	0.0688	0.0754	0.0678	0.0690	592,623	-0.00(-3.23%)
Jan 15, 2026	0.0715	0.0750	0.0712	0.0713	172,825	+0.00(+2.59%)
Jan 14, 2026	0.0723	0.0761	0.0695	0.0695	1,783,742	-0.00(-5.31%)
Jan 13, 2026	0.0728	0.0783	0.0718	0.0734	394,411	-0.00(-4.80%)
Jan 12, 2026	0.0786	0.0788	0.0739	0.0771	836,186	-0.00(-1.66%)
Jan 09, 2026	0.0801	0.0817	0.0780	0.0784	153,459	-0.00(-0.63%)
Jan 08, 2026	0.0790	0.0874	0.0751	0.0789	278,259	+0.00(+5.20%)
Jan 07, 2026	0.0761	0.0800	0.0750	0.0750	327,327	-0.01(-9.31%)
Jan 06, 2026	0.0796	0.0850	0.0792	0.0827	670,375	+0.01(+6.85%)
Jan 05, 2026	0.0700	0.0781	0.0700	0.0774	379,932	+0.01(+11.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.