Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.06	22.28	21.91	22.14	180,794	+0.71(+3.31%)
Feb 26, 2026	21.11	21.50	20.62	21.43	158,833	+0.73(+3.53%)
Feb 25, 2026	21.06	21.12	20.28	20.70	365,304	+1.03(+5.24%)
Feb 24, 2026	19.17	19.74	19.01	19.67	238,781	+0.75(+3.96%)
Feb 23, 2026	18.99	19.11	18.61	18.92	206,280	+0.52(+2.83%)
Feb 20, 2026	17.69	18.48	17.69	18.40	173,529	+1.16(+6.73%)
Feb 19, 2026	16.92	17.28	16.84	17.24	127,332	-0.31(-1.77%)
Feb 18, 2026	17.26	17.78	17.26	17.55	196,560	+0.64(+3.78%)
Feb 17, 2026	16.59	17.07	16.47	16.91	156,286	-0.55(-3.15%)
Feb 13, 2026	17.47	17.62	17.14	17.46	255,677	+0.21(+1.22%)
Feb 12, 2026	18.30	18.46	17.10	17.25	223,567	-1.27(-6.88%)
Feb 11, 2026	18.45	18.79	17.94	18.52	178,601	+0.88(+4.96%)
Feb 10, 2026	17.80	18.17	17.55	17.65	95,695	-0.28(-1.56%)
Feb 09, 2026	17.11	17.96	17.11	17.93	309,408	+0.64(+3.70%)
Feb 06, 2026	16.93	17.34	16.71	17.29	297,090	+0.64(+3.84%)
Feb 05, 2026	17.20	17.58	16.62	16.65	345,248	-1.84(-9.95%)
Feb 04, 2026	20.00	20.09	18.28	18.49	351,154	-0.21(-1.12%)
Feb 03, 2026	19.17	19.17	18.45	18.70	634,332	+0.82(+4.59%)
Feb 02, 2026	18.06	18.51	17.42	17.88	581,808	-0.43(-2.35%)
Jan 30, 2026	19.78	20.40	17.73	18.31	1,325,994	-3.06(-14.32%)
Jan 29, 2026	23.50	23.50	21.37	21.37	2,868,302	-2.02(-8.64%)
Jan 28, 2026	22.55	23.46	22.51	23.39	479,885	+0.72(+3.18%)
Jan 27, 2026	22.44	23.13	22.19	22.67	730,377	+0.22(+0.98%)
Jan 26, 2026	22.82	23.38	22.21	22.45	1,485,877	+0.53(+2.42%)
Jan 23, 2026	21.51	21.94	21.35	21.92	758,094	+0.93(+4.43%)
Jan 22, 2026	20.20	21.03	20.16	20.99	571,462	+1.77(+9.21%)
Jan 21, 2026	19.31	19.64	19.06	19.22	229,255	+0.51(+2.73%)
Jan 20, 2026	18.46	18.76	18.42	18.71	278,993	+0.63(+3.48%)
Jan 16, 2026	17.86	18.30	17.75	18.08	698,279	-0.82(-4.34%)
Jan 15, 2026	18.93	19.07	18.56	18.90	399,251	-0.04(-0.21%)
Jan 14, 2026	18.99	19.06	18.47	18.94	523,670	+0.80(+4.41%)
Jan 13, 2026	18.35	18.50	18.11	18.14	290,609	-0.04(-0.22%)
Jan 12, 2026	18.10	18.40	18.08	18.18	689,178	+1.56(+9.39%)
Jan 09, 2026	16.74	16.95	16.58	16.62	287,498	+0.42(+2.59%)
Jan 08, 2026	16.18	16.24	15.80	16.20	300,039	-1.46(-8.27%)
Jan 07, 2026	17.30	17.81	17.25	17.66	188,440	-0.17(-0.95%)
Jan 06, 2026	17.38	17.98	17.35	17.83	359,230	+1.03(+6.13%)
Jan 05, 2026	16.75	16.84	16.39	16.80	253,534	+0.67(+4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.