Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2779	0.2800	0.2758	0.2800	90,000	+0.01(+3.13%)
Oct 30, 2025	0.2749	0.2749	0.2707	0.2715	28,450	-0.01(-3.24%)
Oct 29, 2025	0.2700	0.2806	0.2677	0.2806	57,491	+0.02(+6.25%)
Oct 28, 2025	0.2624	0.2657	0.2614	0.2641	18,478	+0.00(+0.80%)
Oct 27, 2025	0.2680	0.2680	0.2581	0.2620	19,000	-0.00(-0.42%)
Oct 24, 2025	0.2670	0.2670	0.2611	0.2631	13,650	-0.01(-2.56%)
Oct 23, 2025	0.2650	0.2700	0.2650	0.2700	15,347	+0.01(+3.85%)
Oct 22, 2025	0.2629	0.2668	0.2573	0.2600	36,022	-0.00(-1.03%)
Oct 21, 2025	0.2700	0.2772	0.2627	0.2627	17,102	-0.02(-6.18%)
Oct 20, 2025	0.2766	0.2800	0.2766	0.2800	10,815	+0.01(+2.04%)
Oct 17, 2025	0.2730	0.2744	0.2720	0.2744	4,420	-0.01(-2.00%)
Oct 16, 2025	0.2774	0.2921	0.2750	0.2800	102,625	-0.01(-2.47%)
Oct 15, 2025	0.2796	0.2916	0.2796	0.2871	48,166	+0.01(+4.40%)
Oct 14, 2025	0.2728	0.2834	0.2728	0.2750	56,425	+0.00(+1.44%)
Oct 13, 2025	0.2975	0.3260	0.2700	0.2711	35,504	-0.01(-4.51%)
Oct 10, 2025	0.2690	0.2997	0.2561	0.2839	164,402	-0.00(-1.32%)
Oct 09, 2025	0.3210	0.3216	0.2823	0.2877	145,111	-0.03(-10.62%)
Oct 08, 2025	0.3185	0.3330	0.3148	0.3219	138,987	-0.00(-0.59%)
Oct 07, 2025	0.3108	0.3239	0.3108	0.3238	44,298	+0.02(+5.30%)
Oct 06, 2025	0.3150	0.3162	0.2997	0.3075	122,438	-0.01(-2.38%)
Oct 03, 2025	0.3182	0.3233	0.3150	0.3150	15,350	-0.00(-1.16%)
Oct 02, 2025	0.3670	0.3670	0.3024	0.3187	33,201	-0.02(-6.54%)
Oct 01, 2025	0.3100	0.3410	0.3100	0.3410	20,701	+0.03(+7.91%)
Sep 30, 2025	0.3160	0.3160	0.3160	0.3160	23,001	-0.00(-1.25%)
Sep 29, 2025	0.3355	0.3355	0.3150	0.3200	113,345	+0.02(+7.93%)
Sep 26, 2025	0.2965	0.3029	0.2917	0.2965	25,990	-0.00(-1.50%)
Sep 25, 2025	0.2861	0.3010	0.2861	0.3010	11,250	+0.02(+7.50%)
Sep 24, 2025	0.2850	0.2850	0.2685	0.2800	76,727	-0.01(-3.11%)
Sep 23, 2025	0.3140	0.3140	0.2886	0.2890	119,391	-0.03(-9.46%)
Sep 22, 2025	0.3065	0.3200	0.3065	0.3192	215,800	+0.03(+12.00%)
Sep 19, 2025	0.2835	0.2880	0.2800	0.2850	67,126	-0.00(-0.11%)
Sep 18, 2025	0.2922	0.2922	0.2800	0.2853	78,972	-0.02(-6.46%)
Sep 17, 2025	0.3145	0.3390	0.3050	0.3050	6,500	-0.01(-2.09%)
Sep 16, 2025	0.3193	0.3193	0.3093	0.3115	24,230	-0.00(-0.16%)
Sep 15, 2025	0.3800	0.3800	0.3120	0.3120	29,605	-0.01(-2.50%)
Sep 12, 2025	0.2831	0.3232	0.2820	0.3200	93,304	+0.03(+11.30%)
Sep 11, 2025	0.2764	0.2906	0.2764	0.2875	92,950	+0.02(+8.49%)
Sep 10, 2025	0.2754	0.2946	0.2571	0.2650	182,212	-0.01(-3.60%)
Sep 09, 2025	0.2832	0.2878	0.2710	0.2749	337,717	-0.01(-3.10%)
Sep 08, 2025	0.2880	0.2898	0.2596	0.2837	300,352	-0.01(-1.83%)
Sep 05, 2025	0.2890	0.2900	0.2872	0.2890	77,275	+0.00(+0.63%)
Sep 04, 2025	0.2873	0.2899	0.2850	0.2872	59,700	-0.00(-0.69%)
Sep 03, 2025	0.2919	0.3000	0.2892	0.2892	16,300	-0.01(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.