Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				0.2400	0	+0.06(+33.33%)
Feb 26, 2026	0.1800	0.2400	0.1800	0.1800	6,884	-0.01(-5.31%)
Feb 25, 2026	0.2000	0.2000	0.1901	0.1901	4,065	-0.01(-4.95%)
Feb 24, 2026	0.2000	0.2000	0.2000	0.2000	100	-0.00(-0.99%)
Feb 23, 2026	0.2102	0.2102	0.2020	0.2020	1,200	-0.05(-19.20%)
Feb 18, 2026				0.2500	0	-0.00(-0.32%)
Feb 17, 2026	0.2508	0.2508	0.2508	0.2508	100	+0.00(+0.00%)
Feb 09, 2026				0.2508	0	+0.00(+0.36%)
Feb 04, 2026				0.2499	0	+0.02(+9.61%)
Jan 16, 2026				0.2280	0	+0.03(+13.15%)
Jan 15, 2026	0.2015	0.2015	0.2015	0.2015	275	+0.01(+5.06%)
Jan 14, 2026	0.1918	0.1918	0.1918	0.1918	300	+0.00(+0.89%)
Jan 13, 2026	0.1901	0.1901	0.1901	0.1901	700	+0.00(+0.00%)
Jan 12, 2026	0.1879	0.1901	0.1706	0.1901	19,900	+0.00(+1.66%)
Jan 08, 2026				0.1870	25	-0.00(-0.48%)
Jan 07, 2026	0.1879	0.1879	0.1503	0.1879	6,900	+0.00(+0.00%)
Jan 05, 2026				0.1879	0	+0.01(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.