Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2645	0.2684	0.2634	0.2634	53,168	-0.00(-0.42%)
Oct 30, 2025	0.2634	0.2873	0.2408	0.2645	2,106	-0.01(-2.15%)
Oct 29, 2025	0.2892	0.2984	0.2703	0.2703	8,495	-0.01(-4.79%)
Oct 28, 2025	0.2909	0.2909	0.2797	0.2839	1,070	+0.01(+1.90%)
Oct 27, 2025	0.2854	0.2938	0.2786	0.2786	6,060	-0.00(-1.38%)
Oct 24, 2025	0.2697	0.2825	0.2697	0.2825	13,680	+0.03(+11.97%)
Oct 23, 2025	0.2565	0.2565	0.2523	0.2523	55,670	-0.03(-9.89%)
Oct 22, 2025	0.2719	0.2800	0.2100	0.2800	7,076	+0.03(+10.54%)
Oct 21, 2025	0.2514	0.2700	0.2514	0.2533	8,417	-0.01(-2.58%)
Oct 20, 2025	0.2544	0.2600	0.2455	0.2600	53,767	+0.01(+3.54%)
Oct 17, 2025	0.2543	0.2543	0.2484	0.2511	11,650	-0.00(-1.22%)
Oct 16, 2025	0.2543	0.2543	0.2514	0.2542	12,110	-0.00(-0.55%)
Oct 15, 2025	0.2600	0.2600	0.2556	0.2556	14,966	-0.00(-0.16%)
Oct 14, 2025	0.2570	0.2600	0.2503	0.2560	39,218	+0.00(+1.07%)
Oct 13, 2025	0.2567	0.2567	0.2533	0.2533	9,928	+0.00(+0.00%)
Oct 10, 2025	0.2579	0.2700	0.2528	0.2533	34,485	-0.01(-3.21%)
Oct 09, 2025	0.2560	0.2617	0.2560	0.2617	4,657	+0.00(+0.73%)
Oct 08, 2025	0.2123	0.2781	0.2123	0.2598	22,121	+0.00(+0.35%)
Oct 07, 2025	0.2525	0.2589	0.2462	0.2589	14,836	+0.00(+1.77%)
Oct 06, 2025	0.2563	0.2615	0.2544	0.2544	8,550	+0.00(+0.55%)
Oct 03, 2025	0.2531	0.2568	0.2500	0.2530	138,242	+0.00(+0.00%)
Oct 02, 2025	0.2503	0.2662	0.2500	0.2530	110,662	-0.01(-4.96%)
Oct 01, 2025	0.2573	0.2691	0.2499	0.2662	93,592	+0.01(+2.38%)
Sep 30, 2025	0.2510	0.2635	0.2510	0.2600	11,616	+0.00(+1.48%)
Sep 29, 2025	0.2700	0.2700	0.2562	0.2562	27,344	-0.01(-5.11%)
Sep 26, 2025	0.2659	0.2700	0.2659	0.2700	1,272	+0.01(+3.61%)
Sep 25, 2025	0.2690	0.2705	0.2604	0.2606	36,232	-0.01(-3.01%)
Sep 24, 2025	0.2882	0.2882	0.2628	0.2687	14,305	-0.02(-5.52%)
Sep 23, 2025	0.2782	0.2882	0.2625	0.2844	63,807	+0.01(+4.56%)
Sep 22, 2025	0.2758	0.2758	0.2532	0.2720	21,109	+0.01(+4.62%)
Sep 19, 2025	0.2540	0.2605	0.2527	0.2600	42,971	+0.01(+1.96%)
Sep 18, 2025	0.2544	0.2579	0.2544	0.2550	21,300	-0.01(-1.92%)
Sep 17, 2025	0.2600	0.2600	0.2536	0.2600	17,414	+0.01(+3.92%)
Sep 16, 2025	0.2550	0.2553	0.2498	0.2502	39,090	-0.00(-1.77%)
Sep 15, 2025	0.2599	0.2600	0.2491	0.2547	39,986	+0.00(+1.88%)
Sep 12, 2025	0.2571	0.2571	0.2450	0.2500	7,393	+0.00(+0.52%)
Sep 11, 2025	0.2600	0.2600	0.2487	0.2487	11,299	-0.00(-1.47%)
Sep 10, 2025	0.2550	0.2600	0.2524	0.2524	1,527	-0.00(-0.83%)
Sep 09, 2025	0.2787	0.2787	0.2545	0.2545	32,834	-0.01(-3.23%)
Sep 08, 2025	0.2631	0.2678	0.2630	0.2630	48,314	-0.02(-5.40%)
Sep 05, 2025	0.2606	0.2780	0.2600	0.2780	55,779	+0.00(+1.79%)
Sep 04, 2025	0.2686	0.2760	0.2591	0.2731	36,341	+0.01(+5.48%)
Sep 03, 2025	0.2773	0.2773	0.2589	0.2589	16,462	-0.01(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.