Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.0361	0.0361	0.0361	0.0361	10,000	+0.00(+0.00%)
Mar 10, 2026	0.0409	0.0480	0.0361	0.0361	40,490	-0.00(-10.42%)
Mar 09, 2026	0.0403	0.0403	0.0318	0.0403	361	+0.01(+16.14%)
Mar 05, 2026				0.0347	0	-0.00(-0.29%)
Feb 27, 2026				0.0348	0	+0.00(+1.46%)
Feb 26, 2026	0.0307	0.0343	0.0306	0.0343	50,100	-0.00(-9.74%)
Feb 24, 2026				0.0380	1,000	+0.00(+0.00%)
Feb 23, 2026	0.0331	0.0380	0.0331	0.0380	425	+0.00(+1.60%)
Feb 19, 2026				0.0374	0	+0.00(+2.19%)
Feb 18, 2026	0.0361	0.0366	0.0361	0.0366	3,575	-0.00(-9.85%)
Feb 17, 2026	0.0406	0.0406	0.0406	0.0406	5,000	+0.00(+6.84%)
Feb 10, 2026				0.0380	0	-0.00(-10.17%)
Feb 09, 2026	0.0446	0.0446	0.0395	0.0423	8,000	+0.00(+12.50%)
Feb 06, 2026	0.0376	0.0376	0.0376	0.0376	1,000	-0.00(-1.05%)
Feb 04, 2026				0.0380	0	-0.01(-12.24%)
Feb 03, 2026	0.0460	0.0460	0.0381	0.0433	19,580	+0.00(+0.00%)
Feb 02, 2026	0.0433	0.0433	0.0433	0.0433	110	+0.00(+1.17%)
Jan 30, 2026	0.0412	0.0428	0.0400	0.0428	51,000	+0.01(+14.13%)
Jan 29, 2026	0.0410	0.0410	0.0375	0.0375	50,000	-0.01(-15.54%)
Jan 27, 2026				0.0444	0	+0.00(+4.23%)
Jan 26, 2026	0.0410	0.0442	0.0410	0.0426	88,000	+0.00(+3.90%)
Jan 23, 2026	0.0410	0.0410	0.0410	0.0410	450	-0.00(-3.53%)
Jan 22, 2026	0.0427	0.0436	0.0410	0.0425	21,490	+0.00(+1.19%)
Jan 21, 2026	0.0439	0.0439	0.0420	0.0420	69,998	-0.00(-4.76%)
Jan 20, 2026	0.0438	0.0484	0.0350	0.0441	51,043	+0.00(+0.23%)
Jan 16, 2026	0.0443	0.0471	0.0416	0.0440	286,022	-0.00(-0.90%)
Jan 15, 2026	0.0420	0.0450	0.0402	0.0444	215,000	+0.01(+24.72%)
Jan 14, 2026	0.0356	0.0400	0.0356	0.0356	1,100	-0.00(-11.00%)
Jan 12, 2026				0.0400	0	+0.00(+7.53%)
Jan 08, 2026				0.0372	0	-0.00(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.