Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0195	0.0195	0.0140	0.0140	5,401	+0.00(+0.00%)
Apr 01, 2026	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Mar 27, 2026				0.0140	0	+0.00(+44.33%)
Mar 25, 2026				0.0097	0	-0.00(-32.64%)
Mar 23, 2026				0.0144	0	+0.00(+48.45%)
Mar 20, 2026	0.0097	0.0097	0.0097	0.0097	1,000	-0.00(-24.22%)
Mar 19, 2026	0.0128	0.0128	0.0128	0.0128	1,689	+0.00(+31.96%)
Mar 13, 2026				0.0097	0	-0.01(-35.76%)
Mar 12, 2026	0.0170	0.0200	0.0150	0.0151	1,155,500	+0.00(+5.59%)
Mar 11, 2026	0.0143	0.0147	0.0143	0.0143	4,500	-0.00(-4.03%)
Mar 10, 2026	0.0149	0.0149	0.0149	0.0149	900	-0.00(-0.67%)
Mar 09, 2026	0.0147	0.0175	0.0143	0.0150	833,000	-0.00(-11.24%)
Mar 06, 2026	0.0169	0.0169	0.0169	0.0169	1,000	+0.00(+14.97%)
Mar 05, 2026	0.0147	0.0147	0.0147	0.0147	2,000	-0.00(-9.82%)
Mar 03, 2026				0.0163	0	-0.00(-4.12%)
Mar 02, 2026	0.0170	0.0170	0.0170	0.0170	500	+0.00(+5.59%)
Feb 26, 2026				0.0161	0	+0.00(+1.26%)
Feb 25, 2026	0.0159	0.0159	0.0159	0.0159	2,365	-0.00(-7.56%)
Feb 24, 2026	0.0168	0.0172	0.0151	0.0172	6,701	+0.00(+2.99%)
Feb 23, 2026	0.0167	0.0172	0.0167	0.0167	13,000	-0.00(-2.91%)
Feb 20, 2026	0.0172	0.0172	0.0172	0.0172	4,000	+0.00(+19.44%)
Feb 19, 2026	0.0151	0.0151	0.0143	0.0144	17,611	-0.00(-11.11%)
Feb 13, 2026				0.0162	0	+0.00(+0.62%)
Feb 12, 2026	0.0161	0.0161	0.0161	0.0161	2,500	+0.00(+12.59%)
Feb 11, 2026	0.0143	0.0143	0.0143	0.0143	300	-0.00(-14.88%)
Feb 10, 2026	0.0168	0.0168	0.0168	0.0168	7,750	+0.00(+2.44%)
Feb 09, 2026	0.0164	0.0164	0.0164	0.0164	1,375	+0.00(+8.61%)
Feb 03, 2026				0.0151	0	+0.00(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.