Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.59	27.59	27.02	27.15	153,519	-1.13(-4.00%)
Mar 31, 2026	28.40	28.53	27.90	28.28	287,192	+0.42(+1.51%)
Mar 30, 2026	27.96	28.07	27.53	27.86	78,466	+0.04(+0.14%)
Mar 27, 2026	27.57	27.86	27.56	27.82	209,874	+0.06(+0.22%)
Mar 26, 2026	27.43	28.00	27.41	27.76	67,518	+0.32(+1.17%)
Mar 25, 2026	27.13	27.54	27.09	27.44	144,400	-0.06(-0.24%)
Mar 24, 2026	26.84	27.68	26.75	27.50	379,104	+1.18(+4.50%)
Mar 23, 2026	26.02	26.86	25.90	26.32	280,337	-1.90(-6.73%)
Mar 20, 2026	28.50	29.08	27.95	28.22	188,988	-0.33(-1.16%)
Mar 19, 2026	28.49	28.77	28.27	28.55	123,782	+0.43(+1.53%)
Mar 18, 2026	28.07	28.42	27.97	28.12	259,430	-0.06(-0.21%)
Mar 17, 2026	27.76	28.19	27.52	28.18	390,000	+1.48(+5.54%)
Mar 16, 2026	26.65	27.03	26.65	26.70	148,744	+0.27(+1.02%)
Mar 13, 2026	26.18	26.50	25.89	26.43	85,836	+0.58(+2.24%)
Mar 12, 2026	25.74	25.88	25.55	25.85	63,148	+0.60(+2.38%)
Mar 11, 2026	24.81	25.40	24.74	25.25	48,051	+0.81(+3.31%)
Mar 10, 2026	24.34	24.67	23.72	24.44	115,196	+0.10(+0.41%)
Mar 09, 2026	24.41	24.52	24.14	24.34	109,488	-0.07(-0.29%)
Mar 06, 2026	24.02	24.41	23.94	24.41	86,994	+0.87(+3.70%)
Mar 05, 2026	23.72	23.72	23.27	23.54	75,256	-0.04(-0.17%)
Mar 04, 2026	23.78	23.87	23.31	23.58	412,907	-0.70(-2.88%)
Mar 03, 2026	23.76	24.38	23.49	24.28	344,234	+0.72(+3.06%)
Mar 02, 2026	23.68	23.71	23.29	23.56	94,879	+1.08(+4.80%)
Feb 27, 2026	22.55	22.55	22.31	22.48	51,869	+0.17(+0.76%)
Feb 26, 2026	21.93	22.37	21.90	22.31	40,643	+0.07(+0.31%)
Feb 25, 2026	22.06	22.27	22.00	22.24	37,245	+0.18(+0.82%)
Feb 24, 2026	21.78	22.09	21.78	22.06	38,965	+0.34(+1.57%)
Feb 23, 2026	21.83	21.91	21.61	21.72	35,548	+0.12(+0.56%)
Feb 20, 2026	21.40	21.78	21.34	21.60	54,626	+0.34(+1.60%)
Feb 19, 2026	21.25	21.35	21.19	21.26	79,493	+0.43(+2.06%)
Feb 18, 2026	20.69	20.91	20.60	20.83	83,822	+0.48(+2.36%)
Feb 17, 2026	20.11	20.35	20.02	20.35	28,142	+0.21(+1.04%)
Feb 13, 2026	19.99	20.21	19.93	20.14	34,308	+0.33(+1.67%)
Feb 12, 2026	20.00	20.07	19.55	19.81	58,176	-0.49(-2.39%)
Feb 11, 2026	20.11	20.33	20.05	20.30	43,123	+0.54(+2.71%)
Feb 10, 2026	20.02	20.05	19.70	19.76	28,686	-0.35(-1.74%)
Feb 09, 2026	19.89	20.13	19.89	20.11	205,761	+0.32(+1.62%)
Feb 06, 2026	19.37	19.85	19.36	19.79	73,216	+0.65(+3.40%)
Feb 05, 2026	19.26	19.34	19.00	19.14	296,673	-0.36(-1.85%)
Feb 04, 2026	19.53	19.65	19.42	19.50	50,128	+0.03(+0.15%)
Feb 03, 2026	18.99	19.47	18.99	19.47	53,182	+0.19(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.