Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.3408	0.3487	0.3255	0.3400	15,251	+0.00(+0.12%)
Mar 03, 2026	0.3275	0.3400	0.3175	0.3396	51,519	+0.00(+0.12%)
Mar 02, 2026	0.3310	0.3624	0.3215	0.3392	44,290	-0.02(-5.78%)
Feb 27, 2026	0.3190	0.3632	0.3097	0.3600	301,529	+0.05(+17.65%)
Feb 26, 2026	0.3370	0.3370	0.3019	0.3060	113,004	-0.00(-0.46%)
Feb 25, 2026	0.3000	0.3260	0.3000	0.3074	102,836	-0.00(-0.84%)
Feb 24, 2026	0.3221	0.3258	0.3032	0.3100	14,848	-0.00(-1.43%)
Feb 23, 2026	0.3004	0.3350	0.3000	0.3145	515,219	+0.00(+1.39%)
Feb 20, 2026	0.3408	0.3450	0.3062	0.3102	172,196	-0.03(-8.68%)
Feb 19, 2026	0.3545	0.3545	0.3275	0.3397	81,435	-0.00(-1.16%)
Feb 18, 2026	0.3580	0.3580	0.3437	0.3437	79,415	-0.01(-2.91%)
Feb 17, 2026	0.4130	0.4130	0.3442	0.3540	187,202	-0.03(-7.57%)
Feb 13, 2026	0.3700	0.3830	0.3400	0.3830	219,478	+0.02(+5.45%)
Feb 12, 2026	0.3930	0.3930	0.3410	0.3632	147,582	+0.02(+6.82%)
Feb 11, 2026	0.3400	0.3500	0.3100	0.3400	128,232	+0.03(+10.39%)
Feb 10, 2026	0.2580	0.3176	0.2580	0.3080	136,487	+0.04(+14.93%)
Feb 09, 2026	0.2818	0.2818	0.2675	0.2680	111,368	-0.00(-1.29%)
Feb 06, 2026	0.2730	0.2980	0.2692	0.2715	113,530	-0.00(-1.16%)
Feb 05, 2026	0.2780	0.2800	0.2654	0.2747	28,103	-0.00(-0.54%)
Feb 04, 2026	0.2713	0.2800	0.2628	0.2762	66,926	-0.00(-1.39%)
Feb 03, 2026	0.2670	0.2801	0.2602	0.2801	38,055	+0.02(+7.28%)
Feb 02, 2026	0.2626	0.2692	0.2500	0.2611	87,981	+0.00(+1.60%)
Jan 30, 2026	0.2800	0.2977	0.2510	0.2570	80,472	-0.03(-10.92%)
Jan 29, 2026	0.2854	0.2925	0.2772	0.2885	75,219	+0.01(+2.78%)
Jan 28, 2026	0.2893	0.2915	0.2685	0.2807	48,586	+0.00(+0.68%)
Jan 27, 2026	0.2600	0.3032	0.2576	0.2788	176,106	+0.03(+10.63%)
Jan 26, 2026	0.2500	0.2564	0.2480	0.2520	180,163	+0.00(+1.00%)
Jan 23, 2026	0.2510	0.2516	0.2400	0.2495	63,427	+0.00(+1.13%)
Jan 22, 2026	0.2493	0.2510	0.2380	0.2467	56,702	+0.00(+0.65%)
Jan 21, 2026	0.2529	0.2550	0.2390	0.2451	92,007	-0.00(-0.53%)
Jan 20, 2026	0.2550	0.2563	0.2460	0.2464	190,053	-0.01(-3.37%)
Jan 16, 2026	0.2524	0.2569	0.2460	0.2550	180,568	+0.00(+0.71%)
Jan 15, 2026	0.2550	0.2555	0.2437	0.2532	92,206	+0.00(+1.69%)
Jan 14, 2026	0.2516	0.2532	0.2400	0.2490	162,497	-0.00(-0.40%)
Jan 13, 2026	0.2600	0.2625	0.2490	0.2500	107,665	-0.01(-3.74%)
Jan 12, 2026	0.2536	0.2605	0.2407	0.2597	200,331	+0.01(+4.89%)
Jan 09, 2026	0.2465	0.2521	0.2405	0.2476	256,945	+0.00(+0.12%)
Jan 08, 2026	0.2550	0.2599	0.2460	0.2473	80,549	-0.01(-3.02%)
Jan 07, 2026	0.2550	0.2590	0.2483	0.2550	165,315	+0.00(+0.39%)
Jan 06, 2026	0.2686	0.2686	0.2519	0.2540	215,197	+0.00(+1.60%)
Jan 05, 2026	0.2750	0.2750	0.2500	0.2500	293,908	-0.03(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.