Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.45	16.16	15.45	15.80	1,533,589	+0.90(+6.04%)
Apr 29, 2026	15.05	15.31	14.80	14.90	26,168	-0.40(-2.61%)
Apr 28, 2026	15.09	15.56	15.05	15.30	27,713	-0.10(-0.65%)
Apr 27, 2026	15.30	15.64	15.12	15.40	182,670	+0.10(+0.65%)
Apr 24, 2026	15.40	15.53	15.08	15.30	139,877	-0.12(-0.80%)
Apr 23, 2026	14.73	15.77	14.73	15.42	170,142	+0.22(+1.47%)
Apr 22, 2026	15.64	15.78	15.10	15.20	51,407	-0.65(-4.11%)
Apr 21, 2026	16.11	16.52	15.72	15.85	238,401	-1.30(-7.60%)
Apr 20, 2026	17.28	17.49	17.00	17.16	129,609	-0.50(-2.85%)
Apr 17, 2026	17.16	18.00	16.95	17.66	58,287	+0.56(+3.27%)
Apr 16, 2026	16.88	17.14	16.75	17.10	25,133	-0.44(-2.50%)
Apr 15, 2026	17.60	17.64	17.10	17.54	149,037	-0.25(-1.42%)
Apr 14, 2026	17.30	17.98	17.19	17.79	32,491	+0.59(+3.43%)
Apr 13, 2026	16.93	17.26	16.93	17.20	71,728	+0.24(+1.44%)
Apr 10, 2026	17.28	17.28	16.93	16.96	27,990	-0.27(-1.59%)
Apr 09, 2026	16.68	17.27	16.50	17.23	258,891	+0.15(+0.88%)
Apr 08, 2026	16.50	17.18	16.15	17.08	154,994	+1.83(+12.00%)
Apr 07, 2026	15.25	15.38	15.05	15.25	46,827	-0.50(-3.17%)
Apr 06, 2026	16.10	16.10	15.05	15.75	25,594	-0.24(-1.50%)
Apr 02, 2026	14.75	15.99	14.75	15.99	229,702	+0.35(+2.24%)
Apr 01, 2026	15.45	16.29	14.77	15.64	174,768	+0.55(+3.62%)
Mar 31, 2026	14.29	15.25	14.29	15.09	38,674	+0.74(+5.17%)
Mar 30, 2026	14.85	14.85	14.24	14.35	85,534	-0.29(-2.01%)
Mar 27, 2026	15.00	15.13	14.40	14.65	376,693	-0.59(-3.90%)
Mar 26, 2026	15.56	15.56	15.18	15.24	19,258	-0.82(-5.11%)
Mar 25, 2026	15.75	16.21	15.63	16.06	14,516	+0.37(+2.36%)
Mar 24, 2026	15.60	15.80	15.26	15.69	21,027	-0.28(-1.72%)
Mar 23, 2026	15.35	16.50	15.35	15.96	31,364	+0.62(+4.07%)
Mar 20, 2026	15.80	16.37	15.18	15.34	42,761	-0.65(-4.07%)
Mar 19, 2026	15.76	16.01	15.41	15.99	72,416	-0.61(-3.67%)
Mar 18, 2026	16.71	17.21	16.60	16.60	19,834	-0.21(-1.25%)
Mar 17, 2026	16.46	16.95	16.46	16.81	31,088	+0.31(+1.88%)
Mar 16, 2026	16.30	16.65	16.21	16.50	50,671	+0.38(+2.36%)
Mar 13, 2026	16.36	16.93	16.03	16.12	21,462	-1.13(-6.53%)
Mar 12, 2026	17.56	17.56	16.81	17.25	28,956	-0.10(-0.60%)
Mar 11, 2026	17.12	17.68	16.98	17.35	17,287	-0.33(-1.87%)
Mar 10, 2026	17.43	17.78	17.21	17.68	42,155	+0.78(+4.62%)
Mar 09, 2026	15.80	16.90	15.65	16.90	75,736	-0.06(-0.35%)
Mar 06, 2026	17.06	17.29	16.80	16.96	35,838	-0.24(-1.40%)
Mar 05, 2026	17.95	18.04	17.08	17.20	35,197	-0.77(-4.28%)
Mar 04, 2026	18.11	18.25	17.40	17.97	20,926	+0.45(+2.57%)
Mar 03, 2026	17.40	17.75	16.83	17.52	46,428	-0.68(-3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.