Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.2262	0.2400	0.2000	0.2000	199,948	-0.02(-9.09%)
Mar 03, 2026	0.2264	0.2357	0.2031	0.2200	250,963	-0.02(-9.84%)
Mar 02, 2026	0.2660	0.2750	0.2300	0.2440	81,451	-0.02(-7.92%)
Feb 27, 2026	0.2698	0.2796	0.2444	0.2650	213,908	+0.00(+0.19%)
Feb 26, 2026	0.2683	0.2843	0.2627	0.2645	43,994	-0.01(-5.20%)
Feb 25, 2026	0.2501	0.2865	0.2400	0.2790	438,515	+0.04(+15.10%)
Feb 24, 2026	0.2369	0.2609	0.2350	0.2424	64,899	-0.01(-3.23%)
Feb 23, 2026	0.2447	0.2649	0.2353	0.2505	186,330	+0.00(+0.40%)
Feb 20, 2026	0.2570	0.2688	0.2495	0.2495	104,798	-0.00(-0.04%)
Feb 19, 2026	0.2382	0.2520	0.2371	0.2496	48,675	+0.00(+1.46%)
Feb 18, 2026	0.2390	0.2550	0.2339	0.2460	58,280	+0.01(+4.68%)
Feb 17, 2026	0.2460	0.2771	0.2261	0.2350	256,053	-0.04(-13.28%)
Feb 13, 2026	0.2585	0.2710	0.2426	0.2710	303,824	+0.03(+13.25%)
Feb 12, 2026	0.2448	0.2700	0.2360	0.2393	334,491	-0.01(-3.90%)
Feb 11, 2026	0.2088	0.2750	0.1830	0.2490	784,370	+0.04(+18.57%)
Feb 10, 2026	0.1953	0.2169	0.1950	0.2100	346,030	-0.00(-0.43%)
Feb 09, 2026	0.1850	0.2109	0.1850	0.2109	152,662	+0.03(+14.93%)
Feb 06, 2026	0.1816	0.1892	0.1791	0.1835	165,290	+0.00(+1.38%)
Feb 05, 2026	0.1810	0.2167	0.1650	0.1810	243,550	-0.02(-10.17%)
Feb 04, 2026	0.2170	0.2250	0.1910	0.2015	175,611	-0.00(-1.56%)
Feb 03, 2026	0.2100	0.2250	0.1995	0.2047	308,322	+0.01(+4.49%)
Feb 02, 2026	0.1963	0.2067	0.1775	0.1959	315,650	-0.00(-2.15%)
Jan 30, 2026	0.2062	0.2090	0.1960	0.2002	264,300	-0.01(-4.80%)
Jan 29, 2026	0.2250	0.2250	0.1960	0.2103	312,300	+0.01(+6.75%)
Jan 28, 2026	0.2076	0.2158	0.1970	0.1970	121,482	-0.00(-1.45%)
Jan 27, 2026	0.2000	0.2100	0.1960	0.1999	18,600	-0.00(-1.43%)
Jan 26, 2026	0.2100	0.2229	0.2000	0.2028	312,146	-0.00(-0.78%)
Jan 23, 2026	0.2070	0.2070	0.1887	0.2044	123,811	+0.00(+2.20%)
Jan 22, 2026	0.1786	0.2000	0.1780	0.2000	389,486	+0.02(+11.17%)
Jan 21, 2026	0.1828	0.1870	0.1799	0.1799	187,005	-0.00(-1.75%)
Jan 20, 2026	0.1848	0.1879	0.1750	0.1831	340,750	-0.00(-0.92%)
Jan 16, 2026	0.1775	0.1913	0.1692	0.1848	165,900	+0.00(+2.38%)
Jan 15, 2026	0.1769	0.1826	0.1757	0.1805	105,368	+0.00(+0.50%)
Jan 14, 2026	0.1823	0.1913	0.1754	0.1796	401,242	+0.00(+0.73%)
Jan 13, 2026	0.1785	0.1821	0.1692	0.1783	72,387	-0.00(-1.87%)
Jan 12, 2026	0.1697	0.1817	0.1688	0.1817	120,700	+0.01(+8.48%)
Jan 09, 2026	0.1625	0.1740	0.1625	0.1675	318,701	-0.00(-0.53%)
Jan 08, 2026	0.1700	0.1781	0.1625	0.1684	141,100	+0.00(+1.88%)
Jan 07, 2026	0.1696	0.1707	0.1600	0.1653	98,600	-0.01(-3.16%)
Jan 06, 2026	0.1825	0.1863	0.1670	0.1707	79,770	-0.01(-3.99%)
Jan 05, 2026	0.1800	0.2000	0.1731	0.1778	211,665	+0.01(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.