Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.1897	0.1936	0.1800	0.1900	67,079	+0.00(+1.60%)
Jan 30, 2026	0.1854	0.1870	0.1825	0.1870	5,904	-0.00(-1.58%)
Jan 29, 2026	0.1904	0.1928	0.1841	0.1900	59,058	+0.00(+1.17%)
Jan 28, 2026	0.1923	0.1936	0.1800	0.1878	87,183	+0.00(+1.13%)
Jan 27, 2026	0.1853	0.1872	0.1852	0.1857	84,022	+0.00(+1.81%)
Jan 26, 2026	0.1822	0.2012	0.1784	0.1824	143,850	+0.00(+1.22%)
Jan 23, 2026	0.1893	0.1895	0.1802	0.1802	29,452	+0.00(+0.17%)
Jan 22, 2026	0.1800	0.1888	0.1799	0.1799	17,950	+0.00(+0.17%)
Jan 21, 2026	0.1796	0.1893	0.1761	0.1796	3,891	+0.00(+0.00%)
Jan 20, 2026	0.1990	0.1990	0.1796	0.1796	20,319	-0.02(-8.04%)
Jan 16, 2026	0.1984	0.2055	0.1901	0.1953	166,372	+0.00(+0.05%)
Jan 15, 2026	0.1919	0.1952	0.1824	0.1952	51,226	+0.00(+1.72%)
Jan 14, 2026	0.1800	0.1942	0.1743	0.1919	130,689	+0.01(+3.51%)
Jan 13, 2026	0.2129	0.2129	0.1743	0.1854	161,284	-0.02(-11.71%)
Jan 12, 2026	0.1900	0.2594	0.1900	0.2100	1,275,189	+0.04(+20.00%)
Jan 09, 2026	0.1448	0.1900	0.1360	0.1750	717,805	+0.04(+25.81%)
Jan 08, 2026	0.1384	0.1391	0.1330	0.1391	19,052	-0.01(-5.89%)
Jan 07, 2026	0.1496	0.1514	0.1384	0.1478	73,171	+0.00(+0.96%)
Jan 06, 2026	0.1303	0.1511	0.1303	0.1464	54,926	+0.01(+3.83%)
Jan 05, 2026	0.1389	0.1535	0.1304	0.1410	81,390	+0.01(+6.82%)
Jan 02, 2026	0.1174	0.1320	0.1169	0.1320	35,308	+0.01(+11.68%)
Dec 31, 2025	0.1174	0.1182	0.1174	0.1182	2,212	+0.00(+1.55%)
Dec 30, 2025	0.1164	0.1164	0.1140	0.1164	15,000	-0.00(-1.52%)
Dec 29, 2025	0.1174	0.1211	0.1174	0.1182	16,216	-0.01(-5.21%)
Dec 26, 2025	0.1138	0.1247	0.1120	0.1247	61,116	+0.01(+10.94%)
Dec 24, 2025	0.1160	0.1160	0.1124	0.1124	19,486	-0.00(-3.93%)
Dec 23, 2025	0.1170	0.1170	0.1170	0.1170	4,000	+0.00(+1.74%)
Dec 22, 2025	0.1133	0.1181	0.1100	0.1150	55,326	-0.01(-5.04%)
Dec 19, 2025	0.1125	0.1211	0.1125	0.1211	34,500	+0.01(+7.17%)
Dec 18, 2025	0.1130	0.1130	0.1130	0.1130	27,000	+0.00(+2.63%)
Dec 17, 2025	0.1126	0.1126	0.1101	0.1101	7,048	-0.00(-3.51%)
Dec 16, 2025	0.1147	0.1154	0.1078	0.1141	96,445	+0.00(+0.97%)
Dec 15, 2025	0.1116	0.1159	0.1052	0.1130	58,185	-0.02(-12.40%)
Dec 12, 2025	0.1290	0.1290	0.1150	0.1290	9,607	+0.02(+15.08%)
Dec 11, 2025	0.1122	0.1150	0.1117	0.1121	110,814	-0.00(-2.52%)
Dec 10, 2025	0.1139	0.1150	0.1126	0.1150	23,788	+0.00(+3.88%)
Dec 09, 2025	0.1102	0.1107	0.1080	0.1107	16,588	-0.00(-1.42%)
Dec 08, 2025	0.1100	0.1129	0.1100	0.1123	49,428	-0.00(-1.14%)
Dec 05, 2025	0.1120	0.1136	0.1082	0.1136	56,648	+0.00(+0.80%)
Dec 04, 2025	0.1159	0.1170	0.1127	0.1127	57,799	+0.00(+0.00%)
Dec 03, 2025	0.1150	0.1152	0.1122	0.1127	169,257	-0.00(-0.09%)
Dec 02, 2025	0.1150	0.1150	0.1101	0.1128	129,421	+0.00(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.