Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2431	0.2524	0.2282	0.2524	14,073	+0.00(+1.28%)
Jan 15, 2026				0.2492	0	+0.01(+4.75%)
Jan 14, 2026	0.2219	0.2497	0.2218	0.2379	10,500	+0.02(+10.09%)
Jan 12, 2026				0.2161	5	+0.01(+5.78%)
Jan 08, 2026				0.2043	0	-0.01(-6.58%)
Jan 06, 2026				0.2187	0	+0.01(+3.45%)
Jan 05, 2026	0.2114	0.2114	0.2114	0.2114	4,000	+0.01(+6.93%)
Jan 02, 2026	0.1977	0.1977	0.1977	0.1977	100	-0.02(-10.10%)
Dec 31, 2025	0.2100	0.2199	0.2100	0.2199	14,500	+0.03(+17.85%)
Dec 22, 2025				0.1866	1,100	-0.03(-13.21%)
Dec 19, 2025	0.2015	0.2219	0.2015	0.2150	3,000	+0.00(+0.28%)
Dec 15, 2025				0.2144	0	-0.01(-6.42%)
Dec 11, 2025				0.2291	0	+0.00(+1.10%)
Dec 10, 2025	0.2279	0.2279	0.2266	0.2266	1,500	+0.01(+7.09%)
Dec 09, 2025	0.2116	0.2116	0.2036	0.2116	4,377	+0.01(+3.93%)
Dec 05, 2025				0.2036	0	-0.01(-3.05%)
Dec 04, 2025	0.2100	0.2100	0.2100	0.2100	1,100	-0.00(-0.90%)
Dec 03, 2025	0.2129	0.2141	0.2118	0.2119	11,404	-0.01(-3.68%)
Dec 02, 2025	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.59%)
Dec 01, 2025	0.1269	0.2187	0.1269	0.2187	22,675	-0.01(-3.36%)
Nov 28, 2025	0.2262	0.2263	0.2262	0.2263	15,004	+0.02(+11.70%)
Nov 26, 2025	0.2026	0.2026	0.1950	0.2026	4,500	+0.00(+1.76%)
Nov 21, 2025				0.1991	0	-0.02(-10.27%)
Nov 19, 2025				0.2219	0	-0.01(-4.02%)
Nov 18, 2025	0.2530	0.2530	0.2312	0.2312	6,017	-0.02(-8.65%)
Nov 17, 2025	0.2531	0.2531	0.2531	0.2531	100	+0.03(+15.57%)
Nov 14, 2025	0.2300	0.2301	0.2190	0.2190	6,036	+0.01(+7.04%)
Nov 12, 2025				0.2046	0	-0.05(-19.13%)
Nov 11, 2025	0.2550	0.2550	0.2530	0.2530	14,433	-0.00(-0.39%)
Nov 10, 2025	0.2300	0.2540	0.2269	0.2540	8,313	+0.05(+24.14%)
Nov 04, 2025				0.2046	0	+0.00(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.