Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0520	0.0581	0.0510	0.0581	44,400	+0.01(+11.95%)
Mar 12, 2026	0.0570	0.0570	0.0457	0.0519	504,786	-0.01(-12.18%)
Mar 11, 2026	0.0610	0.0620	0.0578	0.0591	13,033	-0.00(-3.11%)
Mar 10, 2026	0.0610	0.0644	0.0610	0.0610	52,500	-0.00(-5.57%)
Mar 09, 2026	0.0555	0.0646	0.0555	0.0646	142,825	+0.01(+16.40%)
Mar 06, 2026	0.0573	0.0647	0.0555	0.0555	261,070	+0.00(+0.91%)
Mar 05, 2026	0.0600	0.0635	0.0550	0.0550	19,000	-0.00(-8.33%)
Mar 04, 2026	0.0593	0.0637	0.0550	0.0600	142,000	-0.00(-5.96%)
Mar 03, 2026	0.0638	0.0690	0.0600	0.0638	30,990	-0.01(-7.54%)
Mar 02, 2026	0.0690	0.0835	0.0640	0.0690	34,383	+0.00(+0.88%)
Feb 27, 2026	0.0684	0.0684	0.0575	0.0684	7,500	+0.01(+22.80%)
Feb 26, 2026	0.0652	0.0688	0.0556	0.0557	230,143	-0.00(-2.96%)
Feb 25, 2026	0.0621	0.0649	0.0560	0.0574	21,198	-0.01(-9.75%)
Feb 24, 2026	0.0550	0.0636	0.0550	0.0636	20,000	+0.01(+18.88%)
Feb 23, 2026	0.0624	0.0635	0.0535	0.0535	85,750	-0.01(-13.29%)
Feb 20, 2026	0.0617	0.0637	0.0532	0.0617	14,505	+0.00(+0.98%)
Feb 19, 2026	0.0584	0.0611	0.0584	0.0611	7,528	-0.00(-4.08%)
Feb 18, 2026	0.0635	0.0637	0.0635	0.0637	5,613	+0.00(+3.58%)
Feb 17, 2026	0.0635	0.0635	0.0560	0.0615	7,020	-0.00(-3.15%)
Feb 13, 2026	0.0578	0.0635	0.0578	0.0635	16,292	+0.00(+3.25%)
Feb 12, 2026	0.0539	0.0615	0.0533	0.0615	86,161	+0.00(+6.03%)
Feb 11, 2026	0.0580	0.0580	0.0579	0.0580	20,010	+0.00(+0.17%)
Feb 10, 2026	0.0539	0.0580	0.0539	0.0579	27,990	-0.00(-1.86%)
Feb 09, 2026	0.0580	0.0649	0.0580	0.0590	38,158	+0.00(+1.72%)
Feb 06, 2026	0.0584	0.0600	0.0580	0.0580	37,705	-0.00(-0.17%)
Feb 05, 2026	0.0608	0.0640	0.0581	0.0581	3,960	-0.00(-1.53%)
Feb 04, 2026	0.0630	0.0633	0.0590	0.0590	90,079	-0.00(-1.67%)
Feb 03, 2026	0.0630	0.0630	0.0600	0.0600	35,000	-0.00(-4.31%)
Feb 02, 2026	0.0625	0.0630	0.0625	0.0627	11,511	-0.00(-0.48%)
Jan 30, 2026	0.0630	0.0630	0.0608	0.0630	314	+0.00(+1.45%)
Jan 29, 2026	0.0601	0.0621	0.0601	0.0621	17,800	+0.00(+0.00%)
Jan 28, 2026	0.0621	0.0621	0.0617	0.0621	45,800	+0.00(+0.49%)
Jan 27, 2026	0.0606	0.0618	0.0593	0.0618	16,000	+0.00(+1.98%)
Jan 26, 2026	0.0598	0.0619	0.0598	0.0606	58,000	-0.00(-0.98%)
Jan 23, 2026	0.0584	0.0612	0.0582	0.0612	67,138	+0.00(+2.51%)
Jan 22, 2026	0.0597	0.0620	0.0580	0.0597	78,420	+0.00(+0.00%)
Jan 21, 2026	0.0613	0.0621	0.0580	0.0597	22,168	+0.00(+0.34%)
Jan 20, 2026	0.0621	0.0621	0.0595	0.0595	70,800	-0.00(-3.72%)
Jan 16, 2026	0.0596	0.0618	0.0554	0.0618	27,169	+0.00(+6.55%)
Jan 15, 2026	0.0580	0.0580	0.0538	0.0580	116,052	+0.00(+6.03%)
Jan 14, 2026	0.0563	0.0579	0.0547	0.0547	52,457	-0.00(-0.73%)
Jan 13, 2026	0.0575	0.0575	0.0551	0.0551	56,600	-0.00(-5.00%)
Jan 12, 2026	0.0642	0.0652	0.0551	0.0580	245,934	-0.01(-10.77%)
Jan 09, 2026	0.0630	0.0650	0.0625	0.0650	66,400	+0.00(+4.00%)
Jan 08, 2026	0.0620	0.0625	0.0601	0.0625	144,390	+0.00(+2.46%)
Jan 07, 2026	0.0620	0.0650	0.0610	0.0610	63,022	-0.00(-5.57%)
Jan 06, 2026	0.0642	0.0671	0.0590	0.0646	351,720	+0.00(+4.03%)
Jan 05, 2026	0.0584	0.0621	0.0524	0.0621	182,462	+0.01(+13.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.