Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.0245	0.0259	0.0220	0.0239	232,464	-0.00(-0.83%)
Mar 10, 2026	0.0255	0.0259	0.0227	0.0241	95,738	-0.00(-5.49%)
Mar 09, 2026	0.0272	0.0272	0.0229	0.0255	1,083,369	+0.00(+20.85%)
Mar 06, 2026	0.0211	0.0272	0.0211	0.0211	81,034	-0.00(-6.22%)
Mar 05, 2026	0.0247	0.0272	0.0211	0.0225	161,000	+0.00(+1.35%)
Mar 04, 2026	0.0250	0.0250	0.0222	0.0222	376,820	+0.00(+5.21%)
Mar 03, 2026	0.0231	0.0250	0.0211	0.0211	162,664	-0.00(-4.09%)
Mar 02, 2026	0.0235	0.0250	0.0211	0.0220	348,564	-0.00(-12.00%)
Feb 27, 2026	0.0226	0.0250	0.0211	0.0250	521,301	+0.00(+10.62%)
Feb 26, 2026	0.0226	0.0226	0.0226	0.0226	40,000	+0.00(+0.00%)
Feb 25, 2026	0.0225	0.0235	0.0225	0.0226	125,000	+0.00(+2.73%)
Feb 24, 2026	0.0233	0.0258	0.0210	0.0220	418,098	-0.00(-13.73%)
Feb 23, 2026	0.0258	0.0258	0.0245	0.0255	233,200	+0.00(+6.25%)
Feb 20, 2026	0.0239	0.0245	0.0239	0.0240	87,874	+0.00(+3.00%)
Feb 19, 2026	0.0245	0.0245	0.0220	0.0233	62,000	+0.00(+5.91%)
Feb 18, 2026	0.0217	0.0238	0.0217	0.0220	826,300	-0.01(-21.15%)
Feb 17, 2026	0.0246	0.0280	0.0245	0.0279	167,921	+0.00(+13.41%)
Feb 13, 2026	0.0269	0.0283	0.0246	0.0246	252,354	-0.00(-12.46%)
Feb 12, 2026	0.0286	0.0286	0.0280	0.0281	180,250	+0.00(+4.46%)
Feb 11, 2026	0.0265	0.0275	0.0264	0.0269	297,488	+0.00(+1.89%)
Feb 10, 2026	0.0255	0.0264	0.0255	0.0264	107,250	+0.00(+6.45%)
Feb 06, 2026				0.0248	0	-0.00(-3.13%)
Feb 05, 2026	0.0256	0.0256	0.0256	0.0256	7,800	-0.00(-1.92%)
Feb 04, 2026	0.0201	0.0300	0.0201	0.0261	599,480	-0.01(-17.14%)
Feb 03, 2026	0.0320	0.0320	0.0300	0.0315	446,450	+0.00(+0.96%)
Feb 02, 2026	0.0354	0.0360	0.0301	0.0312	135,508	-0.00(-8.50%)
Jan 30, 2026	0.0310	0.0345	0.0260	0.0341	1,072,575	+0.00(+6.23%)
Jan 29, 2026	0.0353	0.0394	0.0321	0.0321	749,644	-0.01(-14.85%)
Jan 28, 2026	0.0333	0.0397	0.0312	0.0377	2,116,666	+0.01(+25.67%)
Jan 27, 2026	0.0265	0.0300	0.0253	0.0300	1,075,586	+0.00(+18.11%)
Jan 26, 2026	0.0224	0.0299	0.0220	0.0254	1,472,275	+0.01(+27.00%)
Jan 23, 2026	0.0201	0.0212	0.0187	0.0200	168,901	-0.00(-6.10%)
Jan 22, 2026	0.0200	0.0230	0.0200	0.0213	422,398	+0.00(+3.90%)
Jan 21, 2026	0.0210	0.0210	0.0199	0.0205	162,449	-0.00(-2.38%)
Jan 20, 2026	0.0204	0.0220	0.0204	0.0210	44,302	+0.00(+3.96%)
Jan 16, 2026	0.0187	0.0210	0.0187	0.0202	153,394	+0.00(+6.32%)
Jan 15, 2026	0.0207	0.0215	0.0190	0.0190	93,835	-0.00(-8.21%)
Jan 14, 2026	0.0207	0.0220	0.0198	0.0207	709,468	+0.00(+4.02%)
Jan 13, 2026	0.0210	0.0220	0.0199	0.0199	31,500	-0.00(-2.93%)
Jan 12, 2026	0.0229	0.0229	0.0205	0.0205	286,434	+0.00(+2.50%)
Jan 09, 2026	0.0200	0.0203	0.0190	0.0200	192,533	-0.00(-2.44%)
Jan 08, 2026	0.0212	0.0215	0.0199	0.0205	232,210	-0.00(-8.89%)
Jan 07, 2026	0.0212	0.0225	0.0212	0.0225	69,409	+0.00(+7.14%)
Jan 06, 2026	0.0235	0.0235	0.0197	0.0210	384,360	-0.00(-8.70%)
Jan 05, 2026	0.0200	0.0240	0.0200	0.0230	534,900	+0.00(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.