Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.0072	0.0072	0.0072	0.0072	10,001	-0.00(-2.70%)
Mar 03, 2026				0.0074	0	-0.00(-1.33%)
Mar 02, 2026	0.0078	0.0079	0.0045	0.0075	98,128	-0.00(-16.67%)
Feb 27, 2026	0.0079	0.0090	0.0079	0.0090	133,743	+0.00(+5.88%)
Feb 26, 2026	0.0081	0.0094	0.0079	0.0085	54,278	-0.00(-9.57%)
Feb 25, 2026	0.0081	0.0094	0.0078	0.0094	1,044	+0.00(+2.17%)
Feb 24, 2026	0.0091	0.0094	0.0081	0.0092	74,519	-0.00(-1.08%)
Feb 23, 2026	0.0091	0.0093	0.0091	0.0093	48,453	+0.00(+0.00%)
Feb 20, 2026	0.0098	0.0101	0.0093	0.0093	98,715	-0.00(-2.11%)
Feb 19, 2026	0.0100	0.0102	0.0095	0.0095	24,700	-0.00(-5.00%)
Feb 18, 2026	0.0101	0.0102	0.0095	0.0100	111,600	-0.00(-0.99%)
Feb 17, 2026	0.0091	0.0101	0.0091	0.0101	2,033	+0.00(+0.00%)
Feb 13, 2026	0.0096	0.0101	0.0096	0.0101	10,200	-0.00(-3.81%)
Feb 12, 2026	0.0105	0.0108	0.0105	0.0105	55,285	-0.00(-6.25%)
Feb 09, 2026				0.0112	0	-0.00(-0.88%)
Feb 06, 2026	0.0113	0.0113	0.0113	0.0113	100	+0.00(+4.63%)
Feb 05, 2026	0.0108	0.0108	0.0107	0.0108	10,000	-0.00(-6.90%)
Feb 03, 2026				0.0116	0	+0.00(+0.00%)
Jan 30, 2026				0.0116	50	+0.00(+4.50%)
Jan 29, 2026	0.0105	0.0119	0.0105	0.0111	107,969	-0.00(-5.93%)
Jan 28, 2026	0.0119	0.0119	0.0106	0.0118	17,300	-0.00(-1.67%)
Jan 27, 2026	0.0120	0.0134	0.0113	0.0120	36,305	-0.00(-13.04%)
Jan 26, 2026	0.0138	0.0138	0.0138	0.0138	111	+0.00(+0.00%)
Jan 23, 2026	0.0106	0.0138	0.0106	0.0138	11,998	+0.00(+0.00%)
Jan 22, 2026	0.0111	0.0138	0.0110	0.0138	50,100	-0.00(-1.43%)
Jan 21, 2026	0.0110	0.0140	0.0110	0.0140	5,100	+0.00(+0.00%)
Jan 20, 2026	0.0116	0.0140	0.0116	0.0140	10,200	+0.00(+0.72%)
Jan 16, 2026	0.0116	0.0140	0.0110	0.0139	67,799	-0.00(-0.71%)
Jan 15, 2026	0.0115	0.0148	0.0115	0.0140	120,600	+0.00(+20.69%)
Jan 09, 2026				0.0116	0	+0.00(+1.75%)
Jan 08, 2026	0.0093	0.0116	0.0093	0.0114	27,700	-0.00(-1.72%)
Jan 07, 2026	0.0117	0.0117	0.0100	0.0116	36,751	+0.00(+10.48%)
Jan 06, 2026	0.0098	0.0117	0.0098	0.0105	28,085	-0.00(-10.26%)
Jan 05, 2026	0.0105	0.0117	0.0105	0.0117	25,100	+0.00(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.