Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(OP:XTRAF)

0.5075 +0.0125 (+2.53%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.4990 0.5222 0.4990 0.5075 246,777 +0.01(+2.53%)
Oct 07, 2025 0.5100 0.5179 0.4900 0.4950 189,443 -0.02(-2.94%)
Oct 06, 2025 0.5247 0.5247 0.4852 0.5100 399,958 -0.01(-1.41%)
Oct 03, 2025 0.5276 0.5399 0.4930 0.5173 538,253 +0.01(+2.09%)
Oct 02, 2025 0.5247 0.5247 0.4858 0.5067 494,180 -0.01(-2.56%)
Oct 01, 2025 0.5270 0.5300 0.5144 0.5200 144,333 +0.00(+0.00%)
Sep 30, 2025 0.5350 0.5450 0.5156 0.5200 162,051 -0.02(-2.86%)
Sep 29, 2025 0.5452 0.5500 0.5160 0.5353 425,726 +0.01(+2.27%)
Sep 26, 2025 0.5435 0.5552 0.5050 0.5234 244,879 -0.01(-2.22%)
Sep 25, 2025 0.5500 0.5500 0.5100 0.5353 413,086 +0.00(+0.90%)
Sep 24, 2025 0.5359 0.5630 0.5100 0.5305 414,200 -0.02(-3.02%)
Sep 23, 2025 0.5600 0.5850 0.5134 0.5470 827,582 +0.01(+1.30%)
Sep 22, 2025 0.4935 0.5600 0.4935 0.5400 703,642 +0.05(+9.49%)
Sep 19, 2025 0.4722 0.4945 0.4700 0.4932 407,253 +0.02(+4.49%)
Sep 18, 2025 0.4539 0.4729 0.4539 0.4720 412,840 +0.02(+4.89%)
Sep 17, 2025 0.4557 0.4730 0.4488 0.4500 515,856 -0.01(-1.94%)
Sep 16, 2025 0.4921 0.5118 0.4509 0.4589 894,726 -0.04(-8.42%)
Sep 15, 2025 0.4999 0.5058 0.4900 0.5011 889,683 +0.01(+1.83%)
Sep 12, 2025 0.4517 0.5376 0.4400 0.4921 1,941,184 +0.06(+13.91%)
Sep 11, 2025 0.4200 0.4345 0.4180 0.4320 363,523 +0.02(+5.37%)
Sep 10, 2025 0.4120 0.4141 0.4024 0.4100 212,262 +0.00(+0.00%)
Sep 09, 2025 0.4298 0.4298 0.4100 0.4100 101,544 -0.01(-1.77%)
Sep 08, 2025 0.4306 0.4306 0.4010 0.4174 326,241 +0.01(+1.78%)
Sep 05, 2025 0.4104 0.4200 0.3984 0.4101 336,277 +0.01(+1.23%)
Sep 04, 2025 0.4230 0.4329 0.4000 0.4051 157,181 -0.01(-3.55%)
Sep 03, 2025 0.3925 0.4225 0.3909 0.4200 889,999 +0.03(+8.44%)
Sep 02, 2025 0.3750 0.3973 0.3750 0.3873 229,820 +0.01(+3.28%)
Aug 29, 2025 0.3940 0.4003 0.3708 0.3750 257,092 -0.02(-5.83%)
Aug 28, 2025 0.3800 0.4010 0.3594 0.3982 456,532 +0.03(+7.62%)
Aug 27, 2025 0.3653 0.3850 0.3653 0.3700 337,991 +0.01(+2.61%)
Aug 26, 2025 0.3877 0.3885 0.3606 0.3606 156,751 -0.02(-5.55%)
Aug 25, 2025 0.3774 0.3848 0.3604 0.3818 252,548 +0.00(+1.27%)
Aug 22, 2025 0.3580 0.3775 0.3473 0.3770 389,052 +0.02(+5.69%)
Aug 21, 2025 0.3358 0.3701 0.3250 0.3567 539,300 +0.05(+14.62%)
Aug 20, 2025 0.3500 0.3653 0.3100 0.3112 2,878,674 -0.05(-13.15%)
Aug 19, 2025 0.3800 0.4000 0.3554 0.3583 287,837 -0.02(-4.45%)
Aug 18, 2025 0.4000 0.4050 0.3736 0.3750 472,479 -0.02(-5.18%)
Aug 15, 2025 0.4232 0.4232 0.3722 0.3955 573,342 -0.00(-1.13%)
Aug 14, 2025 0.3900 0.4300 0.3799 0.4000 1,063,903 +0.01(+2.99%)
Aug 13, 2025 0.3640 0.3900 0.3400 0.3884 1,071,536 +0.04(+12.68%)
Aug 12, 2025 0.3421 0.3560 0.3319 0.3447 474,902 +0.01(+2.83%)
Aug 11, 2025 0.3800 0.3900 0.3256 0.3352 567,341 -0.03(-8.16%)
Aug 08, 2025 0.3900 0.4000 0.3582 0.3650 1,367,511 -0.01(-3.67%)
Aug 07, 2025 0.3136 0.3940 0.3000 0.3789 2,721,489 +0.08(+28.48%)
Aug 06, 2025 0.2818 0.3110 0.2818 0.2949 889,468 +0.02(+7.43%)
Aug 05, 2025 0.2600 0.2833 0.2500 0.2745 613,224 +0.02(+9.80%)
Aug 04, 2025 0.2454 0.2500 0.2362 0.2500 68,844 +0.00(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.