Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Mar 25, 2026	0.0600	0.0650	0.0600	0.0650	97,150	+0.00(+0.00%)
Mar 24, 2026	0.0650	0.0650	0.0600	0.0650	84,782	+0.00(+0.00%)
Mar 23, 2026	0.0650	0.0650	0.0650	0.0650	47,600	+0.01(+8.33%)
Mar 20, 2026	0.0600	0.0650	0.0600	0.0600	407,502	+0.00(+0.00%)
Mar 19, 2026	0.0600	0.0600	0.0600	0.0600	566,072	-0.01(-7.69%)
Mar 18, 2026	0.0650	0.0650	0.0650	0.0650	161,201	+0.00(+0.00%)
Mar 17, 2026	0.0650	0.0700	0.0650	0.0650	635,804	-0.01(-7.14%)
Mar 16, 2026	0.0650	0.0700	0.0650	0.0700	48,994	+0.00(+0.00%)
Mar 13, 2026	0.0700	0.0750	0.0700	0.0700	1,135,337	-0.00(-6.67%)
Mar 12, 2026	0.0750	0.0750	0.0700	0.0750	130,567	+0.00(+0.00%)
Mar 11, 2026	0.0800	0.0800	0.0750	0.0750	282,480	-0.01(-6.25%)
Mar 10, 2026	0.0800	0.0800	0.0800	0.0800	36,030	+0.00(+0.00%)
Mar 09, 2026	0.0800	0.0850	0.0750	0.0800	805,020	+0.00(+0.00%)
Mar 06, 2026	0.0850	0.0850	0.0800	0.0800	18,355	+0.00(+0.00%)
Mar 05, 2026	0.0850	0.0850	0.0750	0.0800	455,194	-0.01(-5.88%)
Mar 04, 2026	0.0850	0.0850	0.0850	0.0850	33,002	+0.00(+0.00%)
Mar 03, 2026	0.0850	0.0950	0.0800	0.0850	904,666	-0.00(-5.56%)
Mar 02, 2026	0.0900	0.0950	0.0900	0.0900	411,811	+0.00(+0.00%)
Feb 27, 2026	0.0800	0.0900	0.0800	0.0900	139,826	+0.00(+5.88%)
Feb 26, 2026	0.0900	0.0900	0.0800	0.0850	44,875	+0.00(+0.00%)
Feb 25, 2026	0.0950	0.0950	0.0850	0.0850	373,752	-0.00(-5.56%)
Feb 24, 2026	0.0800	0.0950	0.0800	0.0900	1,195,748	+0.01(+12.50%)
Feb 23, 2026	0.0800	0.0800	0.0700	0.0800	762,311	+0.00(+0.00%)
Feb 20, 2026	0.0800	0.0800	0.0750	0.0800	99,547	+0.01(+6.67%)
Feb 19, 2026	0.0750	0.0800	0.0750	0.0750	278,000	-0.01(-6.25%)
Feb 18, 2026	0.0750	0.0800	0.0750	0.0800	302,000	+0.01(+6.67%)
Feb 17, 2026	0.0800	0.0800	0.0700	0.0750	188,803	+0.00(+0.00%)
Feb 13, 2026				0.0750	0	-0.01(-6.25%)
Feb 12, 2026	0.0900	0.0900	0.0800	0.0800	237,062	-0.01(-5.88%)
Feb 11, 2026	0.0900	0.0900	0.0850	0.0850	111,124	-0.00(-5.56%)
Feb 10, 2026	0.0950	0.0950	0.0900	0.0900	52,994	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0900	0.0800	0.0900	660,847	+0.00(+0.00%)
Feb 06, 2026	0.0850	0.0900	0.0850	0.0900	763,448	+0.01(+12.50%)
Feb 05, 2026	0.0900	0.0900	0.0800	0.0800	916,169	-0.01(-15.79%)
Feb 04, 2026	0.0950	0.0950	0.0900	0.0950	522,000	+0.00(+0.00%)
Feb 03, 2026	0.0950	0.1000	0.0950	0.0950	229,276	+0.00(+0.00%)
Feb 02, 2026	0.0850	0.0950	0.0850	0.0950	610,467	+0.01(+11.76%)
Jan 30, 2026	0.0950	0.0950	0.0800	0.0850	2,649,219	-0.01(-15.00%)
Jan 29, 2026	0.1100	0.1100	0.0950	0.1000	1,592,445	-0.01(-9.09%)
Jan 28, 2026	0.1100	0.1150	0.1050	0.1100	431,312	+0.00(+0.00%)
Jan 27, 2026	0.1100	0.1100	0.1000	0.1100	816,100	+0.01(+4.76%)
Jan 26, 2026	0.1150	0.1150	0.1050	0.1050	1,658,367	+0.00(+0.00%)
Jan 23, 2026	0.1100	0.1100	0.1050	0.1050	1,472,863	+0.00(+0.00%)
Jan 22, 2026	0.1000	0.1100	0.1000	0.1050	846,004	+0.00(+5.00%)
Jan 21, 2026	0.1050	0.1100	0.1000	0.1000	478,130	-0.01(-9.09%)
Jan 20, 2026	0.1050	0.1100	0.1000	0.1100	581,173	+0.01(+10.00%)
Jan 19, 2026	0.1050	0.1050	0.1000	0.1000	985,310	+0.00(+0.00%)
Jan 16, 2026	0.1000	0.1000	0.0950	0.1000	253,285	-0.00(-4.76%)
Jan 15, 2026	0.1000	0.1050	0.1000	0.1050	148,008	+0.00(+1.94%)
Jan 14, 2026	0.1050	0.1050	0.1000	0.1030	511,160	-0.00(-1.90%)
Jan 13, 2026	0.1000	0.1100	0.1000	0.1050	518,908	+0.00(+5.00%)
Jan 12, 2026	0.1100	0.1100	0.1000	0.1000	479,342	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1050	0.1000	0.1000	313,209	+0.00(+0.00%)
Jan 08, 2026	0.1050	0.1050	0.1000	0.1000	1,389,047	-0.00(-4.76%)
Jan 07, 2026	0.1100	0.1100	0.1000	0.1050	618,349	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1150	0.1050	0.1050	744,002	-0.01(-4.55%)
Jan 05, 2026	0.0900	0.1100	0.0900	0.1100	2,579,525	+0.02(+22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.