Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0950	0.1000	0.0850	0.0850	668,582	-0.01(-10.53%)
Dec 30, 2025	0.0900	0.1000	0.0900	0.0950	584,960	+0.01(+5.56%)
Dec 29, 2025	0.1050	0.1100	0.0900	0.0900	1,503,382	-0.01(-10.00%)
Dec 24, 2025				0.1000	0	+0.00(+0.00%)
Dec 23, 2025	0.0800	0.1000	0.0800	0.1000	1,711,147	+0.02(+25.00%)
Dec 22, 2025	0.0800	0.0850	0.0750	0.0800	517,122	+0.01(+6.67%)
Dec 19, 2025	0.0700	0.0800	0.0700	0.0750	1,606,522	+0.00(+7.14%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	121,000	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0750	0.0650	0.0700	518,019	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0700	0.0700	222,275	+0.00(+0.00%)
Dec 15, 2025	0.0700	0.0750	0.0650	0.0700	265,872	+0.00(+0.00%)
Dec 12, 2025	0.0800	0.0800	0.0650	0.0700	236,709	-0.01(-12.50%)
Dec 11, 2025	0.0600	0.0800	0.0600	0.0800	2,135,010	+0.02(+33.33%)
Dec 10, 2025	0.0600	0.0650	0.0600	0.0600	152,076	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0650	0.0600	0.0600	41,002	+0.00(+0.00%)
Dec 08, 2025	0.0650	0.0650	0.0600	0.0600	50,301	-0.01(-7.69%)
Dec 05, 2025	0.0650	0.0650	0.0600	0.0650	238,677	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0700	0.0650	0.0650	191,914	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0700	0.0650	0.0650	301,615	-0.01(-7.14%)
Dec 02, 2025	0.0700	0.0700	0.0650	0.0700	43,015	+0.00(+0.00%)
Dec 01, 2025	0.0750	0.0750	0.0650	0.0700	198,186	+0.00(+0.00%)
Nov 28, 2025	0.0650	0.0750	0.0650	0.0700	603,545	+0.01(+7.69%)
Nov 27, 2025	0.0600	0.0650	0.0600	0.0650	186,000	+0.00(+0.00%)
Nov 26, 2025	0.0700	0.0700	0.0650	0.0650	166,301	-0.01(-7.14%)
Nov 25, 2025	0.0650	0.0700	0.0650	0.0700	373,820	+0.01(+7.69%)
Nov 24, 2025	0.0650	0.0650	0.0600	0.0650	268,510	+0.01(+8.33%)
Nov 21, 2025	0.0600	0.0600	0.0550	0.0600	99,164	+0.00(+0.00%)
Nov 20, 2025	0.0600	0.0600	0.0600	0.0600	265,300	+0.00(+0.00%)
Nov 19, 2025	0.0600	0.0600	0.0600	0.0600	140,355	+0.00(+0.00%)
Nov 18, 2025	0.0550	0.0600	0.0550	0.0600	131,070	+0.00(+9.09%)
Nov 17, 2025	0.0650	0.0650	0.0550	0.0550	460,200	-0.01(-15.38%)
Nov 14, 2025	0.0600	0.0650	0.0600	0.0650	109,561	+0.00(+0.00%)
Nov 13, 2025	0.0650	0.0700	0.0600	0.0650	319,614	+0.01(+8.33%)
Nov 12, 2025	0.0650	0.0650	0.0600	0.0600	1,351,500	+0.00(+0.00%)
Nov 11, 2025	0.0600	0.0600	0.0550	0.0600	376,363	+0.00(+0.00%)
Nov 10, 2025	0.0600	0.0600	0.0550	0.0600	318,433	+0.00(+9.09%)
Nov 07, 2025	0.0550	0.0550	0.0550	0.0550	416,181	+0.00(+0.00%)
Nov 06, 2025	0.0500	0.0550	0.0500	0.0550	561,295	+0.00(+10.00%)
Nov 05, 2025	0.0600	0.0600	0.0500	0.0500	3,075,906	-0.01(-16.67%)
Nov 04, 2025	0.0650	0.0650	0.0600	0.0600	1,034,765	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.