Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.4650	0.4700	0.4400	0.4600	759,616	-0.01(-3.16%)
Feb 04, 2026	0.5000	0.5000	0.4650	0.4750	988,519	-0.01(-2.06%)
Feb 03, 2026	0.5100	0.5200	0.4750	0.4850	1,186,050	-0.02(-3.00%)
Feb 02, 2026	0.5100	0.5600	0.4750	0.5000	576,207	-0.01(-1.96%)
Jan 30, 2026	0.5100	0.5400	0.4950	0.5100	955,225	-0.05(-8.93%)
Jan 29, 2026	0.5800	0.5800	0.5200	0.5600	754,021	+0.00(+0.00%)
Jan 28, 2026	0.5500	0.5800	0.5400	0.5600	774,543	+0.00(+0.00%)
Jan 27, 2026	0.5700	0.5700	0.5300	0.5600	961,695	-0.02(-3.45%)
Jan 26, 2026	0.5500	0.5800	0.5200	0.5800	1,817,052	+0.08(+16.00%)
Jan 23, 2026	0.5100	0.5200	0.4900	0.5000	829,547	+0.00(+0.40%)
Jan 22, 2026	0.4950	0.5050	0.4850	0.4980	484,685	+0.01(+2.68%)
Jan 21, 2026	0.5000	0.5200	0.4800	0.4850	1,266,049	-0.01(-2.02%)
Jan 20, 2026	0.4500	0.5000	0.4500	0.4950	1,695,556	+0.05(+11.24%)
Jan 19, 2026	0.4450	0.4550	0.4300	0.4450	333,214	+0.02(+3.49%)
Jan 16, 2026	0.4300	0.4300	0.4150	0.4300	633,772	-0.01(-2.27%)
Jan 15, 2026	0.4500	0.4500	0.4300	0.4400	313,979	-0.01(-1.12%)
Jan 14, 2026	0.4500	0.4600	0.4200	0.4450	455,058	-0.01(-2.20%)
Jan 13, 2026	0.4800	0.4800	0.4550	0.4550	733,547	-0.01(-3.19%)
Jan 12, 2026	0.4300	0.4780	0.4300	0.4700	1,081,552	+0.04(+9.30%)
Jan 09, 2026	0.4400	0.4400	0.4300	0.4300	295,529	+0.00(+0.00%)
Jan 08, 2026	0.4200	0.4500	0.4200	0.4300	185,902	-0.01(-1.15%)
Jan 07, 2026	0.4500	0.4500	0.4300	0.4350	61,753	+0.00(+0.00%)
Jan 06, 2026	0.4550	0.4550	0.4350	0.4350	281,998	-0.02(-3.33%)
Jan 05, 2026	0.4400	0.4500	0.4300	0.4500	88,665	+0.03(+5.88%)
Jan 02, 2026	0.4200	0.4350	0.4200	0.4250	20,952	+0.00(+0.00%)
Dec 31, 2025				0.4250	0	-0.01(-1.16%)
Dec 30, 2025	0.4400	0.4550	0.4200	0.4300	309,563	+0.00(+0.00%)
Dec 29, 2025	0.4500	0.4500	0.4300	0.4300	122,440	-0.01(-2.27%)
Dec 24, 2025				0.4400	0	-0.01(-1.12%)
Dec 23, 2025	0.4550	0.4550	0.4400	0.4450	308,841	+0.00(+0.00%)
Dec 22, 2025	0.4450	0.4650	0.4400	0.4450	622,297	+0.01(+1.14%)
Dec 19, 2025	0.4300	0.4450	0.4300	0.4400	283,245	+0.01(+2.33%)
Dec 18, 2025	0.3950	0.4400	0.3950	0.4300	537,324	+0.02(+4.88%)
Dec 17, 2025	0.4000	0.4150	0.3950	0.4100	216,242	+0.01(+3.80%)
Dec 16, 2025	0.4100	0.4150	0.3850	0.3950	637,995	-0.02(-4.82%)
Dec 15, 2025	0.4400	0.4450	0.4100	0.4150	223,028	-0.02(-3.49%)
Dec 12, 2025	0.4500	0.4500	0.4250	0.4300	180,612	-0.02(-3.37%)
Dec 11, 2025	0.4300	0.4450	0.4200	0.4450	474,082	+0.02(+4.71%)
Dec 10, 2025	0.4400	0.4500	0.4050	0.4250	472,831	-0.02(-3.41%)
Dec 09, 2025	0.4050	0.4600	0.4050	0.4400	620,838	+0.04(+10.00%)
Dec 08, 2025	0.4000	0.4050	0.3900	0.4000	264,349	+0.01(+2.56%)
Dec 05, 2025	0.4250	0.4250	0.3900	0.3900	348,272	-0.03(-7.14%)
Dec 04, 2025	0.3850	0.4300	0.3850	0.4200	1,510,854	+0.04(+10.53%)
Dec 03, 2025	0.3550	0.3850	0.3550	0.3800	900,245	+0.02(+4.11%)
Dec 02, 2025	0.3650	0.3700	0.3500	0.3650	123,588	+0.02(+5.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.