Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(TSV:GGO)

0.7400 +0.0500 (+7.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.7300 0.7500 0.7000 0.7400 1,160,624 +0.05(+7.25%)
Dec 04, 2025 0.7200 0.7600 0.6700 0.6900 694,486 +0.00(+0.73%)
Dec 03, 2025 0.7600 0.7900 0.6800 0.6850 1,192,100 -0.08(-11.04%)
Dec 02, 2025 0.8200 0.8200 0.7700 0.7700 553,504 -0.07(-8.33%)
Dec 01, 2025 0.7400 0.8400 0.7200 0.8400 634,972 +0.14(+20.00%)
Nov 28, 2025 0.6900 0.7100 0.6800 0.7000 149,661 +0.03(+4.48%)
Nov 27, 2025 0.6200 0.6800 0.6200 0.6700 222,610 -0.02(-2.90%)
Nov 26, 2025 0.6500 0.7000 0.6500 0.6900 191,313 +0.06(+9.52%)
Nov 25, 2025 0.6800 0.6800 0.6000 0.6300 418,673 -0.03(-4.55%)
Nov 24, 2025 0.6100 0.6800 0.6100 0.6600 314,422 +0.05(+8.20%)
Nov 21, 2025 0.6200 0.6500 0.5800 0.6100 313,344 +0.01(+1.67%)
Nov 20, 2025 0.6100 0.6100 0.5800 0.6000 78,986 +0.01(+1.69%)
Nov 19, 2025 0.5800 0.6500 0.5500 0.5900 378,956 +0.03(+5.36%)
Nov 18, 2025 0.6500 0.6500 0.5600 0.5600 433,098 -0.06(-9.68%)
Nov 17, 2025 0.6900 0.7000 0.6200 0.6200 209,049 -0.07(-10.14%)
Nov 14, 2025 0.6600 0.7200 0.6600 0.6900 392,431 -0.03(-4.17%)
Nov 13, 2025 0.7000 0.7200 0.6700 0.7200 193,677 +0.03(+4.35%)
Nov 12, 2025 0.6300 0.6900 0.6300 0.6900 83,049 +0.04(+6.15%)
Nov 11, 2025 0.6500 0.6600 0.6400 0.6500 100,485 +0.01(+1.56%)
Nov 10, 2025 0.6500 0.6600 0.6300 0.6400 191,785 +0.02(+3.23%)
Nov 07, 2025 0.5900 0.6200 0.5700 0.6200 77,553 +0.05(+8.77%)
Nov 06, 2025 0.5900 0.5900 0.5700 0.5700 44,500 +0.02(+3.64%)
Nov 05, 2025 0.5800 0.6000 0.5500 0.5500 125,549 -0.02(-3.51%)
Nov 04, 2025 0.6200 0.6200 0.5700 0.5700 168,322 -0.05(-8.06%)
Nov 03, 2025 0.5900 0.6300 0.5900 0.6200 83,157 +0.02(+3.33%)
Oct 31, 2025 0.6200 0.6200 0.5800 0.6000 120,283 -0.01(-1.64%)
Oct 30, 2025 0.6200 0.6200 0.5800 0.6100 192,168 +0.02(+3.39%)
Oct 29, 2025 0.6800 0.6800 0.5800 0.5900 294,213 -0.01(-1.67%)
Oct 28, 2025 0.6300 0.6500 0.5800 0.6000 309,911 -0.04(-6.25%)
Oct 27, 2025 0.6900 0.6900 0.6300 0.6400 152,744 -0.03(-4.48%)
Oct 24, 2025 0.7200 0.7300 0.6700 0.6700 347,739 -0.05(-6.94%)
Oct 23, 2025 0.6700 0.7200 0.6700 0.7200 177,275 +0.06(+9.09%)
Oct 22, 2025 0.6400 0.6800 0.6400 0.6600 93,670 +0.03(+4.76%)
Oct 21, 2025 0.7000 0.7100 0.6000 0.6300 298,534 -0.09(-12.50%)
Oct 20, 2025 0.6800 0.7200 0.6700 0.7200 275,019 +0.09(+14.29%)
Oct 17, 2025 0.6600 0.6800 0.6300 0.6300 104,350 -0.05(-7.35%)
Oct 16, 2025 0.6900 0.7000 0.6550 0.6800 200,718 -0.01(-1.45%)
Oct 15, 2025 0.7100 0.7100 0.6700 0.6900 83,519 +0.01(+1.47%)
Oct 14, 2025 0.7100 0.7200 0.6800 0.6800 68,959 +0.01(+1.49%)
Oct 10, 2025 0.6700 0 -0.06(-8.22%)
Oct 09, 2025 0.7100 0.7900 0.6600 0.7300 379,028 +0.02(+2.82%)
Oct 08, 2025 0.7000 0.7100 0.6750 0.7100 146,481 +0.04(+5.97%)
Oct 07, 2025 0.6400 0.6800 0.6300 0.6700 384,612 +0.05(+8.06%)
Oct 06, 2025 0.5900 0.6300 0.5850 0.6200 154,138 +0.05(+8.77%)
Oct 03, 2025 0.5600 0.5800 0.5600 0.5700 87,580 +0.02(+3.64%)
Oct 02, 2025 0.5700 0.5800 0.5300 0.5500 367,866 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.