Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.3700	0.3800	0.3700	0.3700	31,000	-0.01(-2.63%)
Oct 29, 2025	0.3750	0.3850	0.3750	0.3800	152,500	-0.01(-2.56%)
Oct 28, 2025	0.3950	0.3950	0.3900	0.3900	53,321	+0.00(+0.00%)
Oct 27, 2025	0.4200	0.4200	0.3900	0.3900	35,077	-0.02(-6.02%)
Oct 24, 2025	0.3550	0.4150	0.3550	0.4150	387,008	+0.07(+18.57%)
Oct 23, 2025	0.3750	0.3750	0.3500	0.3500	27,847	-0.01(-2.78%)
Oct 22, 2025	0.3550	0.3600	0.3550	0.3600	2,731	+0.00(+0.00%)
Oct 21, 2025	0.3600	0.3600	0.3600	0.3600	6,000	-0.01(-2.70%)
Oct 20, 2025	0.3450	0.3700	0.3450	0.3700	132,765	+0.02(+5.71%)
Oct 17, 2025	0.3500	0.3700	0.3500	0.3500	48,700	+0.00(+0.00%)
Oct 15, 2025				0.3500	0	-0.01(-1.41%)
Oct 14, 2025	0.3650	0.3650	0.3500	0.3550	126,100	+0.01(+1.43%)
Oct 10, 2025				0.3500	0	-0.01(-2.78%)
Oct 09, 2025	0.3500	0.3650	0.3500	0.3600	60,721	+0.00(+0.00%)
Oct 08, 2025	0.3600	0.3600	0.3500	0.3600	69,023	+0.01(+2.86%)
Oct 07, 2025	0.3500	0.3550	0.3500	0.3500	72,240	+0.00(+0.00%)
Oct 06, 2025	0.3500	0.3550	0.3500	0.3500	37,007	+0.00(+0.00%)
Oct 03, 2025	0.3550	0.3600	0.3500	0.3500	78,500	+0.00(+0.00%)
Oct 02, 2025	0.3500	0.3600	0.3500	0.3500	49,652	-0.01(-1.41%)
Oct 01, 2025	0.3600	0.3600	0.3500	0.3550	27,093	-0.01(-2.74%)
Sep 30, 2025	0.3650	0.3650	0.3650	0.3650	5,421	+0.00(+0.00%)
Sep 29, 2025	0.3700	0.3800	0.3650	0.3650	18,945	+0.00(+0.00%)
Sep 26, 2025	0.3800	0.3800	0.3650	0.3650	5,500	+0.00(+0.00%)
Sep 25, 2025	0.3650	0.3750	0.3650	0.3650	15,914	+0.00(+0.00%)
Sep 24, 2025	0.3900	0.3900	0.3650	0.3650	75,300	-0.03(-6.41%)
Sep 23, 2025	0.3700	0.3950	0.3700	0.3900	262,400	+0.02(+4.00%)
Sep 22, 2025	0.3600	0.3750	0.3600	0.3750	25,766	+0.02(+5.63%)
Sep 19, 2025	0.3500	0.3550	0.3450	0.3550	2,219	+0.01(+2.90%)
Sep 18, 2025	0.3450	0.3450	0.3450	0.3450	7,450	-0.01(-2.82%)
Sep 17, 2025	0.3600	0.3600	0.3550	0.3550	2,583	+0.01(+2.90%)
Sep 16, 2025	0.3600	0.3600	0.3450	0.3450	34,019	+0.00(+0.00%)
Sep 15, 2025	0.3450	0.3450	0.3450	0.3450	1,116	+0.00(+0.00%)
Sep 12, 2025	0.3500	0.3500	0.3450	0.3450	28,455	+0.00(+1.47%)
Sep 11, 2025	0.3400	0.3500	0.3400	0.3400	51,875	+0.00(+0.00%)
Sep 10, 2025	0.3450	0.3450	0.3400	0.3400	58,568	+0.00(+0.00%)
Sep 09, 2025	0.3650	0.3650	0.3400	0.3400	181,286	-0.02(-5.56%)
Sep 08, 2025	0.3650	0.3650	0.3600	0.3600	18,354	-0.03(-6.49%)
Sep 05, 2025	0.3800	0.3850	0.3500	0.3850	178,212	+0.02(+4.05%)
Sep 04, 2025	0.3600	0.3750	0.3600	0.3700	91,700	+0.02(+5.71%)
Sep 03, 2025	0.3650	0.3650	0.3500	0.3500	42,500	-0.03(-7.89%)
Sep 02, 2025	0.3550	0.3800	0.3550	0.3800	44,646	+0.03(+7.04%)
Aug 29, 2025				0.3550	0	-0.02(-4.05%)
Aug 28, 2025	0.3700	0.3700	0.3700	0.3700	17,207	-0.01(-1.33%)
Aug 27, 2025	0.3750	0.3750	0.3700	0.3750	46,010	+0.01(+1.35%)
Aug 26, 2025	0.3800	0.3800	0.3700	0.3700	101,360	-0.01(-2.63%)
Aug 25, 2025	0.3800	0.3800	0.3800	0.3800	12,560	-0.01(-1.30%)
Aug 22, 2025	0.3600	0.4400	0.3600	0.3850	607,920	+0.03(+8.45%)
Aug 21, 2025	0.3550	0.3550	0.3550	0.3550	1,200	-0.02(-4.05%)
Aug 20, 2025	0.3400	0.3750	0.3400	0.3700	240,470	+0.01(+1.37%)
Aug 19, 2025	0.3650	0.3650	0.3650	0.3650	1,560	+0.02(+7.35%)
Aug 18, 2025	0.3450	0.3550	0.3350	0.3400	278,681	-0.01(-4.23%)
Aug 15, 2025	0.3650	0.3950	0.3350	0.3550	662,091	-0.02(-4.05%)
Aug 14, 2025	0.3700	0.3800	0.3650	0.3700	183,539	-0.01(-1.33%)
Aug 13, 2025	0.3700	0.4000	0.3350	0.3750	951,942	+0.02(+5.63%)
Aug 12, 2025	0.3750	0.3750	0.3550	0.3550	73,982	-0.03(-6.58%)
Aug 11, 2025	0.4150	0.4180	0.3700	0.3800	495,122	-0.03(-7.32%)
Aug 08, 2025	0.3600	0.4250	0.3500	0.4100	772,600	+0.06(+17.14%)
Aug 07, 2025	0.3000	0.3550	0.3000	0.3500	416,430	+0.06(+20.69%)
Aug 06, 2025	0.2950	0.3100	0.2850	0.2900	107,914	-0.01(-3.33%)
Aug 05, 2025	0.3000	0.3000	0.2950	0.3000	121,220	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.