Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.6500	0	+0.00(+0.00%)
Apr 01, 2026	0.6300	0.6500	0.6100	0.6500	21,500	+0.04(+6.56%)
Mar 31, 2026	0.6000	0.6100	0.6000	0.6100	4,559	+0.01(+1.67%)
Mar 30, 2026	0.5700	0.6000	0.5700	0.6000	30,500	+0.01(+1.69%)
Mar 27, 2026	0.5900	0.5900	0.5900	0.5900	3,840	-0.01(-1.67%)
Mar 26, 2026	0.6400	0.6400	0.6000	0.6000	11,000	+0.01(+1.69%)
Mar 25, 2026	0.6000	0.6000	0.5900	0.5900	18,010	+0.01(+1.72%)
Mar 24, 2026	0.6000	0.6000	0.5800	0.5800	28,500	-0.02(-3.33%)
Mar 23, 2026	0.5800	0.6200	0.5800	0.6000	74,185	-0.04(-6.25%)
Mar 20, 2026	0.6100	0.6600	0.6100	0.6400	24,039	+0.03(+4.92%)
Mar 19, 2026	0.6000	0.6100	0.6000	0.6100	25,000	-0.01(-1.61%)
Mar 18, 2026	0.6000	0.6200	0.6000	0.6200	58,525	+0.00(+0.00%)
Mar 17, 2026	0.5800	0.6200	0.5800	0.6200	22,700	+0.03(+5.08%)
Mar 16, 2026	0.5900	0.5900	0.5900	0.5900	76,270	-0.01(-1.67%)
Mar 13, 2026	0.5800	0.6000	0.5700	0.6000	34,250	+0.02(+3.45%)
Mar 12, 2026	0.5700	0.5900	0.5700	0.5800	105,000	+0.00(+0.00%)
Mar 10, 2026				0.5800	120	-0.02(-3.33%)
Mar 09, 2026	0.6100	0.6100	0.6000	0.6000	9,968	-0.02(-3.23%)
Mar 06, 2026	0.6100	0.6200	0.6100	0.6200	14,000	+0.00(+0.00%)
Mar 05, 2026	0.6400	0.6400	0.6200	0.6200	8,601	-0.02(-3.13%)
Mar 04, 2026	0.6500	0.6500	0.6400	0.6400	2,190	+0.01(+1.59%)
Mar 03, 2026	0.6500	0.6500	0.6300	0.6300	4,010	-0.02(-3.08%)
Mar 02, 2026	0.6600	0.6700	0.6500	0.6500	38,485	-0.04(-5.80%)
Feb 27, 2026	0.6600	0.6900	0.6500	0.6900	84,016	+0.03(+4.55%)
Feb 26, 2026	0.6600	0.6600	0.6600	0.6600	51,100	+0.00(+0.00%)
Feb 25, 2026	0.6500	0.6600	0.6500	0.6600	6,000	+0.01(+1.54%)
Feb 24, 2026	0.6600	0.6600	0.6500	0.6500	29,250	-0.01(-1.52%)
Feb 23, 2026	0.6800	0.6800	0.6600	0.6600	6,508	-0.01(-1.49%)
Feb 20, 2026	0.6900	0.6900	0.6700	0.6700	9,315	-0.01(-1.47%)
Feb 19, 2026	0.6900	0.6900	0.6700	0.6800	44,500	+0.01(+1.49%)
Feb 18, 2026	0.6700	0.6700	0.6700	0.6700	545	-0.01(-1.47%)
Feb 17, 2026	0.6800	0.6800	0.6800	0.6800	38,307	+0.00(+0.00%)
Feb 13, 2026				0.6800	0	+0.05(+7.94%)
Feb 12, 2026	0.6300	0.6300	0.6300	0.6300	6,000	+0.00(+0.00%)
Feb 11, 2026	0.6400	0.6400	0.6300	0.6300	7,014	-0.01(-1.56%)
Feb 10, 2026	0.6500	0.6500	0.6400	0.6400	12,675	+0.00(+0.00%)
Feb 09, 2026	0.6700	0.6700	0.6400	0.6400	26,457	-0.04(-5.88%)
Feb 06, 2026	0.6700	0.6800	0.6500	0.6800	2,523	+0.00(+0.00%)
Feb 05, 2026	0.6800	0.6800	0.6800	0.6800	5,019	+0.00(+0.00%)
Feb 04, 2026	0.6800	0.6900	0.6800	0.6800	14,500	-0.01(-1.45%)
Feb 03, 2026	0.7000	0.7000	0.6600	0.6900	114,105	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.