Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(TSV:NVRO)

0.1350 +0.0100 (+8.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2026 0.1300 0.1350 0.1300 0.1350 53,067 +0.01(+8.00%)
Mar 23, 2026 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1300 0.1250 0.1250 46,151 +0.01(+4.17%)
Mar 19, 2026 0.1200 0.1200 0.1100 0.1200 392,148 -0.01(-7.69%)
Mar 18, 2026 0.1250 0.1300 0.1200 0.1300 77,300 +0.01(+4.00%)
Mar 17, 2026 0.1350 0.1350 0.1200 0.1250 345,885 -0.01(-7.41%)
Mar 16, 2026 0.1350 0.1350 0.1350 0.1350 22,079 +0.01(+3.85%)
Mar 13, 2026 0.1400 0.1400 0.1300 0.1300 492,444 -0.01(-7.14%)
Mar 12, 2026 0.1400 0.1400 0.1400 0.1400 20,086 -0.00(-3.45%)
Mar 11, 2026 0.1350 0.1450 0.1350 0.1450 555,500 +0.00(+3.57%)
Mar 10, 2026 0.1500 0.1500 0.1350 0.1400 405,200 +0.00(+0.00%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1400 43,592 +0.00(+0.00%)
Mar 06, 2026 0.1400 0.1400 0.1400 0.1400 46,352 +0.00(+0.00%)
Mar 05, 2026 0.1450 0.1450 0.1400 0.1400 77,490 +0.00(+0.00%)
Mar 04, 2026 0.1550 0.1550 0.1400 0.1400 272,500 -0.01(-9.68%)
Mar 03, 2026 0.1800 0.1800 0.1550 0.1550 1,017,497 -0.02(-11.43%)
Mar 02, 2026 0.1700 0.2000 0.1700 0.1750 1,847,494 +0.00(+2.94%)
Feb 27, 2026 0.1350 0.2000 0.1350 0.1700 2,000,309 +0.04(+25.93%)
Feb 26, 2026 0.1350 0.1350 0.1300 0.1350 136,723 +0.01(+3.85%)
Feb 25, 2026 0.1450 0.1450 0.1250 0.1300 611,843 -0.01(-7.14%)
Feb 24, 2026 0.1350 0.1450 0.1350 0.1400 626,411 +0.01(+3.70%)
Feb 23, 2026 0.1250 0.1350 0.1200 0.1350 295,866 +0.01(+8.00%)
Feb 20, 2026 0.1200 0.1250 0.1200 0.1250 230,500 +0.01(+4.17%)
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 294,000 +0.00(+0.00%)
Feb 18, 2026 0.1100 0.1250 0.1100 0.1200 893,695 +0.01(+9.09%)
Feb 17, 2026 0.1150 0.1150 0.1100 0.1100 477,371 -0.01(-4.35%)
Feb 13, 2026 0.1150 0 -0.00(-4.17%)
Feb 12, 2026 0.1150 0.1200 0.1150 0.1200 152,296 +0.00(+4.35%)
Feb 11, 2026 0.1050 0.1150 0.1050 0.1150 162,793 +0.01(+9.52%)
Feb 10, 2026 0.1000 0.1050 0.1000 0.1050 525,520 +0.00(+5.00%)
Feb 09, 2026 0.1000 0.1000 0.0900 0.1000 449,134 +0.01(+5.26%)
Feb 06, 2026 0.1000 0.1050 0.0950 0.0950 216,399 +0.00(+0.00%)
Feb 05, 2026 0.1050 0.1050 0.0950 0.0950 166,020 -0.01(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.