Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(TSV:TWO)

0.3300 +0.0200 (+6.45%)
Streaming Delayed Price Updated: 2:51 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2026 0.3450 0.3450 0.3300 0.3300 24,407 +0.02(+6.45%)
Jan 19, 2026 0.3000 0.3100 0.2900 0.3100 77,051 +0.02(+5.08%)
Jan 16, 2026 0.3000 0.3000 0.2950 0.2950 56,500 -0.02(-4.84%)
Jan 15, 2026 0.3450 0.3450 0.3100 0.3100 4,109 -0.04(-11.43%)
Jan 14, 2026 0.2950 0.3500 0.2950 0.3500 60,113 +0.05(+18.64%)
Jan 13, 2026 0.2900 0.2950 0.2900 0.2950 25,562 +0.02(+7.27%)
Jan 12, 2026 0.2850 0.2850 0.2750 0.2750 40,602 -0.01(-5.17%)
Jan 09, 2026 0.2900 0.2900 0.2850 0.2900 47,548 +0.01(+1.75%)
Jan 08, 2026 0.2850 0.2850 0.2850 0.2850 3,023 +0.00(+0.00%)
Jan 07, 2026 0.3100 0.3100 0.2850 0.2850 76,530 -0.03(-8.06%)
Jan 06, 2026 0.3000 0.3450 0.3000 0.3100 94,765 +0.01(+3.33%)
Jan 05, 2026 0.2800 0.3000 0.2800 0.3000 57,000 +0.00(+0.00%)
Dec 31, 2025 0.3000 0 +0.03(+11.11%)
Dec 30, 2025 0.2700 0.2700 0.2700 0.2700 33,118 -0.01(-1.82%)
Dec 29, 2025 0.2750 0.2800 0.2700 0.2750 68,501 -0.01(-3.51%)
Dec 24, 2025 0.2850 0 +0.00(+1.79%)
Dec 23, 2025 0.3000 0.3000 0.2700 0.2800 29,045 +0.01(+3.70%)
Dec 22, 2025 0.2700 0.2900 0.2650 0.2700 30,010 +0.02(+5.88%)
Dec 19, 2025 0.2800 0.2800 0.2500 0.2550 128,000 -0.02(-7.27%)
Dec 18, 2025 0.3000 0.3000 0.2750 0.2750 48,300 -0.01(-3.51%)
Dec 16, 2025 0.2850 0 -0.04(-10.94%)
Dec 11, 2025 0.3200 101 +0.02(+6.67%)
Dec 10, 2025 0.3000 0.3000 0.3000 0.3000 5,200 +0.02(+5.26%)
Dec 08, 2025 0.2850 0 -0.01(-1.72%)
Dec 05, 2025 0.2950 0.2950 0.2900 0.2900 29,570 -0.01(-3.33%)
Dec 04, 2025 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Dec 03, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 02, 2025 0.3000 0.3000 0.2950 0.3000 17,000 +0.00(+0.00%)
Dec 01, 2025 0.3000 0.3000 0.3000 0.3000 12,000 -0.01(-3.23%)
Nov 28, 2025 0.3100 0.3100 0.3100 0.3100 14,500 -0.01(-3.13%)
Nov 26, 2025 0.3200 0 +0.01(+3.23%)
Nov 25, 2025 0.3100 0.3100 0.3100 0.3100 3,750 +0.03(+10.71%)
Nov 24, 2025 0.2950 0.3000 0.2800 0.2800 34,017 +0.00(+0.00%)
Nov 21, 2025 0.3000 0.3100 0.2800 0.2800 7,601 -0.02(-6.67%)
Nov 20, 2025 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Nov 19, 2025 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
Nov 18, 2025 0.3400 0.3400 0.3000 0.3000 19,500 -0.02(-4.76%)
Nov 17, 2025 0.3200 0.3200 0.3150 0.3150 29,150 -0.03(-7.35%)
Nov 14, 2025 0.3300 0.3400 0.3000 0.3400 132,500 +0.05(+15.25%)
Nov 13, 2025 0.2950 0.2950 0.2950 0.2950 1,200 -0.01(-1.67%)
Nov 12, 2025 0.3050 0.3050 0.2700 0.3000 84,700 -0.05(-14.29%)
Nov 11, 2025 0.3500 0.3750 0.3500 0.3500 23,234 +0.00(+0.00%)
Nov 10, 2025 0.3200 0.3500 0.3200 0.3500 13,000 +0.07(+22.81%)
Nov 07, 2025 0.2850 0.2850 0.2850 0.2850 12,500 +0.00(+0.00%)
Nov 06, 2025 0.2850 0.2850 0.2850 0.2850 18,000 +0.01(+5.56%)
Nov 05, 2025 0.2750 0.2850 0.2700 0.2700 38,067 -0.01(-5.26%)
Nov 04, 2025 0.2800 0.2850 0.2800 0.2850 10,622 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.