Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	19.51	20.22	19.00	20.01	181,812	+0.34(+1.73%)
Mar 25, 2026	19.07	19.77	19.01	19.67	99,516	+0.62(+3.25%)
Mar 24, 2026	17.74	19.25	17.45	19.05	119,205	+1.37(+7.75%)
Mar 23, 2026	17.99	18.09	16.90	17.68	234,955	+0.53(+3.09%)
Mar 20, 2026	17.15	17.61	16.75	17.15	433,275	+0.15(+0.88%)
Mar 19, 2026	17.80	18.16	14.00	17.00	436,406	-3.01(-15.04%)
Mar 18, 2026	20.34	20.41	19.82	20.01	61,877	-0.64(-3.10%)
Mar 17, 2026	20.26	20.70	20.26	20.65	30,514	+0.29(+1.42%)
Mar 16, 2026	19.95	20.44	19.77	20.36	34,860	+0.69(+3.51%)
Mar 13, 2026	20.11	20.17	19.42	19.67	26,043	-0.37(-1.85%)
Mar 12, 2026	20.08	20.15	19.32	20.04	81,306	-0.21(-1.04%)
Mar 11, 2026	20.78	20.78	19.85	20.25	31,292	-0.53(-2.55%)
Mar 10, 2026	21.90	21.90	20.64	20.78	30,326	-1.11(-5.07%)
Mar 09, 2026	21.95	22.11	21.24	21.89	72,190	-0.05(-0.23%)
Mar 06, 2026	22.36	22.45	21.45	21.94	65,564	-0.60(-2.66%)
Mar 05, 2026	23.60	23.74	22.40	22.54	68,514	-1.31(-5.49%)
Mar 04, 2026	25.06	25.06	23.75	23.85	41,444	-0.76(-3.09%)
Mar 03, 2026	26.25	26.55	24.61	24.61	39,657	-1.64(-6.25%)
Mar 02, 2026	26.01	26.58	25.94	26.25	19,377	-0.13(-0.49%)
Feb 27, 2026	26.89	26.89	26.24	26.38	17,631	-0.49(-1.82%)
Feb 26, 2026	26.62	27.08	26.34	26.87	21,555	+0.21(+0.79%)
Feb 25, 2026	26.45	26.73	26.02	26.66	18,997	+0.23(+0.87%)
Feb 24, 2026	26.24	26.69	26.24	26.43	13,773	+0.19(+0.72%)
Feb 23, 2026	28.00	28.20	26.03	26.24	32,796	-1.75(-6.25%)
Feb 20, 2026	28.13	28.65	27.82	27.99	35,609	-0.24(-0.85%)
Feb 19, 2026	28.75	29.01	27.83	28.23	22,931	-0.53(-1.84%)
Feb 18, 2026	27.45	28.89	27.45	28.76	28,527	+1.26(+4.58%)
Feb 17, 2026	26.68	27.57	26.58	27.50	35,341	+0.92(+3.46%)
Feb 13, 2026				26.58	0	-0.11(-0.41%)
Feb 12, 2026	29.80	29.80	26.55	26.69	74,045	-3.09(-10.38%)
Feb 11, 2026	29.98	30.27	29.73	29.78	92,959	-0.20(-0.67%)
Feb 10, 2026	29.58	30.35	29.31	29.98	105,770	+0.38(+1.28%)
Feb 09, 2026	29.80	29.99	29.41	29.60	32,799	-0.23(-0.77%)
Feb 06, 2026	28.88	29.97	28.88	29.83	54,259	+0.90(+3.11%)
Feb 05, 2026	29.40	29.51	28.83	28.93	24,313	-0.60(-2.03%)
Feb 04, 2026	29.59	30.00	28.97	29.53	56,931	+0.19(+0.65%)
Feb 03, 2026	28.60	29.83	28.60	29.34	58,864	+0.74(+2.59%)
Feb 02, 2026	27.65	28.78	27.59	28.60	91,153	+0.74(+2.66%)
Jan 30, 2026	27.45	27.95	27.29	27.86	40,580	+0.01(+0.04%)
Jan 29, 2026	27.90	28.18	27.16	27.85	78,432	-0.05(-0.18%)
Jan 28, 2026	28.19	28.75	27.31	27.90	53,056	+0.12(+0.43%)
Jan 27, 2026	26.68	27.87	26.68	27.78	65,042	+1.10(+4.12%)
Jan 26, 2026	26.55	27.06	25.94	26.68	119,302	-0.15(-0.56%)
Jan 23, 2026	26.71	27.15	26.11	26.83	340,622	+0.08(+0.30%)
Jan 22, 2026	27.23	27.23	25.98	26.75	388,080	-0.41(-1.51%)
Jan 21, 2026	26.32	27.20	26.32	27.16	81,822	+0.68(+2.57%)
Jan 20, 2026	25.12	26.52	25.12	26.48	111,560	+1.12(+4.42%)
Jan 19, 2026	24.85	26.76	24.85	25.36	44,382	+0.24(+0.96%)
Jan 16, 2026	25.15	25.50	25.12	25.12	18,011	-0.24(-0.95%)
Jan 15, 2026	24.71	25.55	24.64	25.36	88,312	+0.70(+2.84%)
Jan 14, 2026	24.62	25.13	24.62	24.66	26,883	-0.21(-0.84%)
Jan 13, 2026	24.75	24.93	24.36	24.87	21,711	+0.15(+0.61%)
Jan 12, 2026	24.66	24.93	24.28	24.72	20,568	-0.04(-0.16%)
Jan 09, 2026	24.92	25.45	24.70	24.76	52,357	-0.45(-1.79%)
Jan 08, 2026	24.47	25.40	24.47	25.21	42,167	+0.41(+1.65%)
Jan 07, 2026	24.84	25.36	24.56	24.80	37,971	+0.11(+0.45%)
Jan 06, 2026	24.25	24.94	24.25	24.69	25,471	+0.37(+1.52%)
Jan 05, 2026	24.03	24.68	23.94	24.32	45,249	+0.39(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.