Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.06	45.33	44.06	44.83	554,990	+0.91(+2.07%)
Apr 29, 2026	45.34	47.75	43.57	43.92	1,035,201	-1.52(-3.35%)
Apr 28, 2026	46.02	46.10	45.44	45.44	104,156	-0.56(-1.22%)
Apr 27, 2026	46.39	46.97	45.95	46.00	285,386	-0.70(-1.50%)
Apr 24, 2026	46.64	46.80	46.00	46.70	274,213	+0.41(+0.89%)
Apr 23, 2026	45.71	46.57	45.50	46.29	423,858	+0.74(+1.62%)
Apr 22, 2026	44.82	45.55	44.82	45.55	305,305	+1.20(+2.71%)
Apr 21, 2026	47.14	47.20	44.08	44.35	733,548	-3.01(-6.36%)
Apr 20, 2026	47.10	47.94	47.08	47.36	199,980	-0.13(-0.27%)
Apr 17, 2026	47.86	47.90	47.06	47.49	296,581	-0.06(-0.13%)
Apr 16, 2026	48.90	49.31	47.17	47.55	189,553	-1.02(-2.10%)
Apr 15, 2026	48.10	48.74	47.80	48.57	217,805	+0.66(+1.38%)
Apr 14, 2026	47.47	48.31	47.32	47.91	202,418	+0.45(+0.95%)
Apr 13, 2026	47.90	48.50	47.21	47.46	223,415	-0.45(-0.94%)
Apr 10, 2026	47.27	48.11	47.00	47.91	366,391	+0.91(+1.94%)
Apr 09, 2026	47.11	47.70	46.78	47.00	219,821	-0.28(-0.59%)
Apr 08, 2026	46.27	47.52	46.26	47.28	383,611	+1.68(+3.68%)
Apr 07, 2026	46.49	46.58	45.60	45.60	190,128	-0.87(-1.87%)
Apr 06, 2026	46.91	47.00	46.36	46.47	215,372	-0.13(-0.28%)
Apr 02, 2026				46.60	0	+0.53(+1.15%)
Apr 01, 2026	45.21	46.10	44.45	46.07	662,850	+0.69(+1.52%)
Mar 31, 2026	44.16	45.81	44.16	45.38	412,731	+1.25(+2.83%)
Mar 30, 2026	44.15	45.25	44.13	44.13	432,352	+0.02(+0.05%)
Mar 27, 2026	43.53	44.33	43.10	44.11	470,609	+0.61(+1.40%)
Mar 26, 2026	44.18	44.27	43.13	43.50	243,744	-0.28(-0.64%)
Mar 25, 2026	43.12	44.34	43.55	43.78	413,119	+0.68(+1.58%)
Mar 24, 2026	42.19	43.84	42.19	43.10	253,767	+1.13(+2.69%)
Mar 23, 2026	42.46	42.51	41.23	41.97	332,970	-0.41(-0.97%)
Mar 20, 2026	43.29	43.85	42.00	42.38	684,875	-1.43(-3.26%)
Mar 19, 2026	43.00	44.00	42.91	43.81	340,987	+0.33(+0.76%)
Mar 18, 2026	42.50	43.75	42.50	43.48	278,469	+0.76(+1.78%)
Mar 17, 2026	42.43	43.22	42.05	42.72	232,648	+0.77(+1.84%)
Mar 16, 2026	41.65	42.25	41.65	41.95	190,224	+0.48(+1.16%)
Mar 13, 2026	42.25	43.32	41.03	41.47	230,216	-0.60(-1.43%)
Mar 12, 2026	42.12	42.40	41.63	42.07	300,088	-0.12(-0.28%)
Mar 11, 2026	41.80	42.28	41.35	42.19	170,446	+0.43(+1.03%)
Mar 10, 2026	40.95	41.78	40.48	41.76	514,175	+0.95(+2.33%)
Mar 09, 2026	40.36	41.04	39.73	40.81	195,837	-0.36(-0.87%)
Mar 06, 2026	41.18	41.26	39.96	41.17	262,810	-0.26(-0.63%)
Mar 05, 2026	41.43	41.77	40.99	41.43	238,599	-0.12(-0.29%)
Mar 04, 2026	42.00	42.52	41.17	41.55	504,737	-0.64(-1.52%)
Mar 03, 2026	42.78	42.72	41.50	42.19	290,578	-1.06(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.